Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.277 | 8.277 | 8.277 | 8.277 | 8.277 | +0.017 (+0.21%) | 300 |
5 Jun 2023 | USD | 8.2 | 8.26 | 8.2 | 8.26 | 8.26 | -0.02 (-0.24%) | 500 |
2 Jun 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 8.29 | 8.29 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 2,100 |
30 May 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 1 |
25 May 2023 | USD | 8.24 | 8.26 | 8.24 | 8.26 | 8.26 | +0.015 (+0.18%) | 600 |
24 May 2023 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 25 |
19 May 2023 | USD | 8.15 | 8.245 | 8.15 | 8.245 | 8.245 | +0.375 (+4.76%) | 1,300 |
18 May 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 69 |
17 May 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 3,300 |
16 May 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.155 (-1.93%) | 3,300 |
15 May 2023 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.0 (0.0%) | 58 |
11 May 2023 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | +0.26 (+3.35%) | 200 |
10 May 2023 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 7.94 | 7.94 | 7.765 | 7.765 | 7.765 | -0.635 (-7.56%) | 2,500 |
8 May 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 8.638 | 8.638 | 8.4 | 8.4 | 8.4 | -0.346 (-3.96%) | 500 |
28 Apr 2023 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | +0.316 (+3.75%) | 200 |
27 Apr 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.22 (-2.54%) | 100 |
26 Apr 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.35 (+4.22%) | 1,000 |
25 Apr 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.265 (-3.09%) | 25,700 |