Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | +0.3 (+3.63%) | 100 |
21 Apr 2023 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 8.25 | 8.32 | 8.19 | 8.265 | 8.265 | +0.245 (+3.05%) | 3,600 |
18 Apr 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 49 |
17 Apr 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.244 (-2.95%) | 300 |
14 Apr 2023 | USD | 8.264 | 8.264 | 8.264 | 8.264 | 8.264 | +0.009 (+0.11%) | 400 |
13 Apr 2023 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | 0.0 (0.0%) | 14 |
12 Apr 2023 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | +0.455 (+5.83%) | 300 |
11 Apr 2023 | USD | 7.857 | 7.857 | 7.76 | 7.8 | 7.8 | -0.02 (-0.26%) | 1,700 |
10 Apr 2023 | USD | 7.48 | 7.82 | 7.48 | 7.82 | 7.82 | -0.07 (-0.89%) | 800 |
6 Apr 2023 | USD | 7.9 | 7.9 | 7.89 | 7.89 | 7.89 | +0.33 (+4.37%) | 1,200 |
5 Apr 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.324 (+4.48%) | 500 |
4 Apr 2023 | USD | 7.21 | 7.236 | 7.06 | 7.236 | 7.236 | +0.236 (+3.37%) | 1,700 |
3 Apr 2023 | USD | 6.89 | 7 | 6.89 | 7 | 7 | +0.114 (+1.66%) | 2,300 |
31 Mar 2023 | USD | 6.9 | 6.9 | 6.886 | 6.886 | 6.886 | +0.126 (+1.86%) | 400 |
30 Mar 2023 | USD | 6.73 | 6.941 | 6.73 | 6.76 | 6.76 | -0.04 (-0.59%) | 900 |
29 Mar 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.009 (-0.13%) | 600 |
28 Mar 2023 | USD | 6.809 | 6.809 | 6.809 | 6.809 | 6.809 | -0.141 (-2.03%) | 100 |
27 Mar 2023 | USD | 7.005 | 7.21 | 6.95 | 6.95 | 6.95 | -0.025 (-0.36%) | 36,900 |
24 Mar 2023 | USD | 6.99 | 6.99 | 6.975 | 6.975 | 6.975 | -0.135 (-1.90%) | 600 |
23 Mar 2023 | USD | 7.073 | 7.11 | 7.073 | 7.11 | 7.11 | -0.34 (-4.56%) | 1,700 |
22 Mar 2023 | USD | 7.24 | 7.45 | 7.24 | 7.45 | 7.45 | +0.16 (+2.19%) | 1,100 |
21 Mar 2023 | USD | 7.35 | 7.35 | 7.235 | 7.29 | 7.29 | -0.212 (-2.83%) | 5,700 |
20 Mar 2023 | USD | 7.6 | 7.6 | 7.502 | 7.502 | 7.502 | +0.022 (+0.29%) | 600 |
17 Mar 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.105 (-1.38%) | 200 |
16 Mar 2023 | USD | 7.44 | 7.585 | 7.39 | 7.585 | 7.585 | +0.17 (+2.29%) | 900 |
15 Mar 2023 | USD | 7.4 | 7.52 | 7.321 | 7.415 | 7.415 | -0.595 (-7.43%) | 3,200 |
14 Mar 2023 | USD | 7.91 | 8.01 | 7.59 | 8.01 | 8.01 | +0.16 (+2.04%) | 12,100 |
13 Mar 2023 | USD | 7.62 | 7.915 | 7.57 | 7.85 | 7.85 | -0.175 (-2.18%) | 11,400 |