Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 8.255 | 8.255 | 8.025 | 8.025 | 8.025 | -0.375 (-4.46%) | 3,400 |
9 Mar 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.19 (-2.21%) | 200 |
8 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 203 |
6 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.19 (+2.26%) | 2,800 |
3 Mar 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 600 |
2 Mar 2023 | USD | 8.425 | 8.425 | 8.37 | 8.37 | 8.37 | -0.26 (-3.01%) | 1,200 |
1 Mar 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.28 (-3.14%) | 300 |
28 Feb 2023 | USD | 8.79 | 8.91 | 8.79 | 8.91 | 8.91 | +0.23 (+2.65%) | 800 |
27 Feb 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.23 (+2.72%) | 900 |
24 Feb 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 5,000 |
23 Feb 2023 | USD | 8.69 | 8.69 | 8.59 | 8.6 | 8.6 | 0.0 (0.0%) | 6,600 |
22 Feb 2023 | USD | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.27 (-3.04%) | 2,200 |
21 Feb 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.08 (-0.89%) | 800 |
17 Feb 2023 | USD | 8.86 | 8.95 | 8.86 | 8.95 | 8.95 | +0.14 (+1.59%) | 1,200 |
16 Feb 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.02 (+0.23%) | 300 |
15 Feb 2023 | USD | 8.79 | 8.795 | 8.73 | 8.79 | 8.79 | -0.01 (-0.11%) | 4,900 |
14 Feb 2023 | USD | 8.71 | 8.8 | 8.71 | 8.8 | 8.8 | 0.0 (0.0%) | 30,600 |
13 Feb 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.19 (-2.11%) | 700 |
10 Feb 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 8.98 | 8.99 | 8.98 | 8.99 | 8.99 | +0.13 (+1.47%) | 600 |
8 Feb 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 91 |
7 Feb 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.188 (-2.08%) | 200 |
6 Feb 2023 | USD | 8.875 | 9.048 | 8.66 | 9.048 | 9.048 | -0.052 (-0.57%) | 2,100 |
3 Feb 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 59 |
2 Feb 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.47 (+5.45%) | 500 |
1 Feb 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 8.53 | 8.99 | 8.53 | 8.63 | 8.63 | -0.12 (-1.37%) | 4,500 |
30 Jan 2023 | USD | 8.69 | 8.78 | 8.56 | 8.75 | 8.75 | +0.205 (+2.40%) | 6,300 |
27 Jan 2023 | USD | 8.585 | 8.585 | 8.545 | 8.545 | 8.545 | -0.165 (-1.89%) | 400 |