Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 9.18 | 9.18 | 8.71 | 8.71 | 8.71 | +0.25 (+2.96%) | 700 |
25 Jan 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.1 (-1.17%) | 600 |
24 Jan 2023 | USD | 8.64 | 8.9 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 3,100 |
23 Jan 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 100 |
20 Jan 2023 | USD | 8.5 | 8.62 | 8.5 | 8.62 | 8.62 | +0.02 (+0.23%) | 10,500 |
19 Jan 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.085 (+1.00%) | 1,200 |
18 Jan 2023 | USD | 8.61 | 8.61 | 8.515 | 8.515 | 8.515 | -0.085 (-0.99%) | 4,100 |
17 Jan 2023 | USD | 8.54 | 8.6 | 8.52 | 8.6 | 8.6 | +0.085 (+1.00%) | 7,100 |
13 Jan 2023 | USD | 8.75 | 8.75 | 8.515 | 8.515 | 8.515 | -0.36 (-4.06%) | 4,700 |
12 Jan 2023 | USD | 8.69 | 8.875 | 8.68 | 8.875 | 8.875 | +0.175 (+2.01%) | 8,200 |
11 Jan 2023 | USD | 8.51 | 8.8 | 8.5 | 8.7 | 8.7 | -2.58 (-22.87%) | 25,600 |
10 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 1 |
5 Jan 2023 | USD | 11.19 | 11.28 | 11.19 | 11.28 | 11.28 | +0.1 (+0.89%) | 4,600 |
4 Jan 2023 | USD | 11 | 11.18 | 11 | 11.18 | 11.18 | +0.43 (+4%) | 14,800 |
3 Jan 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.35 (+3.37%) | 300 |
29 Dec 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1 |
28 Dec 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.25 (+2.46%) | 800 |
27 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 500 |
23 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.31 (-2.96%) | 1,500 |
22 Dec 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.49 | 10.53 | 10.4 | 10.46 | 10.46 | -0.29 (-2.70%) | 8,800 |
15 Dec 2022 | USD | 10.61 | 10.943 | 10.533 | 10.75 | 10.75 | +0.2 (+1.90%) | 13,700 |
14 Dec 2022 | USD | 10.75 | 10.77 | 10.55 | 10.55 | 10.55 | +0.27 (+2.63%) | 2,700 |
13 Dec 2022 | USD | 10.67 | 10.75 | 10.28 | 10.28 | 10.28 | +0.15 (+1.48%) | 5,400 |