Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.05 (-0.49%) | 100 |
9 Dec 2022 | USD | 10.2 | 10.2 | 10.16 | 10.18 | 10.18 | -0.29 (-2.77%) | 5,200 |
8 Dec 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 17 |
7 Dec 2022 | USD | 10.3 | 10.47 | 10.3 | 10.47 | 10.47 | +0.42 (+4.18%) | 4,300 |
6 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.41 (-3.92%) | 100 |
5 Dec 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.13 (+1.26%) | 200 |
2 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.21 (+2.08%) | 100 |
30 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.64 (-5.95%) | 100 |
29 Nov 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.62 | 10.76 | 10.62 | 10.76 | 10.76 | +0.43 (+4.16%) | 1,100 |
22 Nov 2022 | USD | 10.83 | 10.87 | 10.33 | 10.33 | 10.33 | -0.26 (-2.46%) | 600 |
21 Nov 2022 | USD | 10.23 | 10.59 | 10.23 | 10.59 | 10.59 | +0.195 (+1.88%) | 500 |
18 Nov 2022 | USD | 10.19 | 10.395 | 10.19 | 10.395 | 10.395 | +0.505 (+5.11%) | 1,900 |
17 Nov 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | +0.11 (+1.12%) | 1,000 |
16 Nov 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 100 |
11 Nov 2022 | USD | 9.7 | 9.8 | 9.7 | 9.76 | 9.76 | +0.4 (+4.27%) | 2,800 |
10 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.6 (+6.85%) | 600 |
9 Nov 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 1 |
8 Nov 2022 | USD | 8.71 | 8.79 | 8.71 | 8.76 | 8.76 | -0.17 (-1.90%) | 3,300 |
7 Nov 2022 | USD | 9.43 | 9.43 | 8.93 | 8.93 | 8.93 | -0.08 (-0.89%) | 1,400 |
4 Nov 2022 | USD | 9.19 | 9.19 | 9.01 | 9.01 | 9.01 | +0.07 (+0.78%) | 1,200 |
3 Nov 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.42 (-4.49%) | 200 |
2 Nov 2022 | USD | 9.155 | 9.36 | 9.155 | 9.36 | 9.36 | -0.115 (-1.21%) | 600 |
1 Nov 2022 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 99 |
31 Oct 2022 | USD | 9.4 | 9.475 | 9.4 | 9.475 | 9.475 | +0.125 (+1.34%) | 600 |