Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.17 | 9.35 | 9.17 | 9.35 | 9.35 | +0.175 (+1.91%) | 1,600 |
25 Oct 2022 | USD | 9.05 | 9.175 | 9.05 | 9.175 | 9.175 | +0.475 (+5.46%) | 900 |
24 Oct 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.29 (-3.23%) | 2,000 |
21 Oct 2022 | USD | 8.7 | 8.99 | 8.7 | 8.99 | 8.99 | +0.13 (+1.47%) | 1,000 |
20 Oct 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.012 (+0.14%) | 200 |
19 Oct 2022 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | -0.232 (-2.56%) | 100 |
18 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 1,700 |
17 Oct 2022 | USD | 8.92 | 9.08 | 8.92 | 9.08 | 9.08 | +0.67 (+7.97%) | 1,000 |
14 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.3 (-3.44%) | 300 |
13 Oct 2022 | USD | 8.4 | 8.71 | 8.4 | 8.71 | 8.71 | +0.3 (+3.57%) | 1,900 |
12 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.23 (-2.66%) | 500 |
11 Oct 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 200 |
10 Oct 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 8.57 | 8.63 | 8.57 | 8.63 | 8.63 | -0.56 (-6.09%) | 3,800 |
6 Oct 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 47 |
5 Oct 2022 | USD | 8.8 | 9.19 | 8.8 | 9.19 | 9.19 | +0.5 (+5.75%) | 800 |
4 Oct 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.275 (+3.27%) | 1,100 |
3 Oct 2022 | USD | 8.5 | 8.5 | 8.292 | 8.415 | 8.415 | +0.115 (+1.39%) | 3,800 |
30 Sep 2022 | USD | 8.26 | 8.3 | 8.26 | 8.3 | 8.3 | +0.27 (+3.36%) | 2,000 |
29 Sep 2022 | USD | 8.05 | 8.1 | 8.03 | 8.03 | 8.03 | +0.12 (+1.52%) | 6,000 |
28 Sep 2022 | USD | 7.6 | 7.91 | 7.6 | 7.91 | 7.91 | -0.04 (-0.50%) | 4,100 |
27 Sep 2022 | USD | 8.1 | 8.1 | 7.95 | 7.95 | 7.95 | -0.38 (-4.56%) | 2,800 |
26 Sep 2022 | USD | 8.24 | 8.41 | 8.16 | 8.33 | 8.33 | -0.26 (-3.03%) | 8,100 |
23 Sep 2022 | USD | 8.98 | 8.98 | 8.55 | 8.59 | 8.59 | -0.75 (-8.03%) | 10,800 |
22 Sep 2022 | USD | 9.65 | 9.65 | 9.34 | 9.34 | 9.34 | +0.14 (+1.52%) | 1,100 |
21 Sep 2022 | USD | 9.41 | 9.51 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 2,100 |
20 Sep 2022 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 300 |
19 Sep 2022 | USD | 9.67 | 9.85 | 9.67 | 9.85 | 9.85 | +0.1 (+1.03%) | 3,700 |