Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 9.83 | 9.83 | 9.75 | 9.75 | 9.75 | -0.22 (-2.21%) | 300 |
15 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 200 |
14 Sep 2022 | USD | 10 | 10.01 | 9.97 | 10.01 | 10.01 | +0.34 (+3.52%) | 2,500 |
13 Sep 2022 | USD | 9.935 | 9.935 | 9.66 | 9.67 | 9.67 | -0.03 (-0.31%) | 3,500 |
12 Sep 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.59 | 9.7 | 9.59 | 9.7 | 9.7 | +0.1 (+1.04%) | 3,800 |
6 Sep 2022 | USD | 9.54 | 9.6 | 9.5 | 9.6 | 9.6 | +0.16 (+1.69%) | 9,900 |
2 Sep 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 1,100 |
1 Sep 2022 | USD | 9.53 | 9.53 | 9.45 | 9.5 | 9.5 | -0.13 (-1.35%) | 1,500 |
31 Aug 2022 | USD | 9.685 | 9.705 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 4,500 |
30 Aug 2022 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,800 |
29 Aug 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 4,200 |
26 Aug 2022 | USD | 9.965 | 10.05 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 700 |
25 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 10 | 10 | 9.7 | 9.74 | 9.74 | -0.395 (-3.90%) | 1,000 |
23 Aug 2022 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 100 |
22 Aug 2022 | USD | 10.02 | 10.135 | 10 | 10.135 | 10.135 | -0.505 (-4.75%) | 3,100 |
19 Aug 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.1 (+0.95%) | 100 |
17 Aug 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.49 | 10.54 | 10.49 | 10.54 | 10.54 | 0.0 (0.0%) | 500 |
15 Aug 2022 | USD | 10.72 | 10.76 | 10.54 | 10.54 | 10.54 | -0.18 (-1.68%) | 2,200 |
12 Aug 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09 (-0.83%) | 100 |
11 Aug 2022 | USD | 11.116 | 11.116 | 10.81 | 10.81 | 10.81 | -0.08 (-0.73%) | 1,200 |
10 Aug 2022 | USD | 10.68 | 10.93 | 10.68 | 10.89 | 10.89 | +0.828 (+8.23%) | 800 |
9 Aug 2022 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | -0.048 (-0.47%) | 76 |
8 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 30 |
5 Aug 2022 | USD | 10.18 | 10.18 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1,200 |