| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 10.09 | 10.11 | 10.01 | 10.11 | 10.11 | +0.2 (+2.02%) | 6,600 |
| 3 Aug 2022 | USD | 10 | 10 | 9.855 | 9.91 | 9.91 | -0.335 (-3.27%) | 4,500 |
| 2 Aug 2022 | USD | 10.15 | 10.417 | 10.07 | 10.245 | 10.245 | -0.035 (-0.34%) | 600 |
| 1 Aug 2022 | USD | 10.26 | 10.28 | 10.12 | 10.28 | 10.28 | -0.15 (-1.44%) | 4,000 |
| 29 Jul 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.74 (+7.64%) | 300 |
| 28 Jul 2022 | USD | 9.7 | 10.04 | 9.69 | 9.69 | 9.69 | +0.13 (+1.36%) | 1,800 |
| 27 Jul 2022 | USD | 9.8 | 9.8 | 9.56 | 9.56 | 9.56 | +0.05 (+0.53%) | 8,900 |
| 26 Jul 2022 | USD | 9.7 | 9.7 | 9.51 | 9.51 | 9.51 | -0.2 (-2.06%) | 17,400 |
| 25 Jul 2022 | USD | 9.8 | 9.8 | 9.71 | 9.71 | 9.71 | -0.095 (-0.97%) | 800 |
| 22 Jul 2022 | USD | 9.95 | 9.95 | 9.805 | 9.805 | 9.805 | +0.005 (+0.05%) | 15,500 |
| 21 Jul 2022 | USD | 9.58 | 9.92 | 9.58 | 9.8 | 9.8 | 0.0 (0.0%) | 3,200 |
| 20 Jul 2022 | USD | 9.66 | 9.8 | 9.4 | 9.8 | 9.8 | -0.18 (-1.80%) | 6,400 |
| 19 Jul 2022 | USD | 9.6 | 9.98 | 9.6 | 9.98 | 9.98 | +0.56 (+5.94%) | 20,100 |
| 18 Jul 2022 | USD | 9.02 | 9.42 | 8.975 | 9.42 | 9.42 | -0.76 (-7.47%) | 26,100 |
| 15 Jul 2022 | USD | 10.125 | 10.34 | 10.125 | 10.18 | 10.18 | +0.05 (+0.49%) | 1,500 |
| 14 Jul 2022 | USD | 10.04 | 10.14 | 9.9 | 10.13 | 10.13 | -1.12 (-9.96%) | 3,800 |
| 13 Jul 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.145 (-1.27%) | 1,300 |
| 12 Jul 2022 | USD | 11.39 | 11.395 | 11.39 | 11.395 | 11.395 | -0.085 (-0.74%) | 900 |
| 11 Jul 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 11.39 | 11.48 | 11.34 | 11.48 | 11.48 | +0.15 (+1.32%) | 1,700 |
| 5 Jul 2022 | USD | 11.67 | 11.67 | 11.33 | 11.33 | 11.33 | -0.73 (-6.05%) | 500 |
| 1 Jul 2022 | USD | 12.25 | 12.25 | 12.06 | 12.06 | 12.06 | -0.59 (-4.66%) | 1,300 |
| 30 Jun 2022 | USD | 12.3 | 12.65 | 12.3 | 12.65 | 12.65 | +0.23 (+1.85%) | 3,000 |
| 29 Jun 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.29 (-2.28%) | 200 |
| 28 Jun 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.57 (+4.70%) | 100 |
| 27 Jun 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 200 |
| 23 Jun 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 200 |
