Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.2 (+2.17%) | 100 |
14 Aug 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 10 |
13 Aug 2024 | USD | 9.32 | 9.32 | 9.21 | 9.21 | 9.21 | +0.2 (+2.22%) | 1,100 |
12 Aug 2024 | USD | 8.678 | 9.01 | 8.678 | 9.01 | 9.01 | +0.21 (+2.39%) | 200 |
9 Aug 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 32 |
7 Aug 2024 | USD | 9 | 9 | 8.71 | 8.8 | 8.8 | -0.55 (-5.88%) | 1,000 |
6 Aug 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 800 |
1 Aug 2024 | USD | 9.59 | 9.59 | 9.35 | 9.35 | 9.35 | -0.067 (-0.71%) | 800 |
31 Jul 2024 | USD | 9.417 | 9.417 | 9.417 | 9.417 | 9.417 | -0.363 (-3.71%) | 500 |
30 Jul 2024 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 300 |
29 Jul 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 9.6 | 9.77 | 9.6 | 9.77 | 9.77 | -0.112 (-1.13%) | 700 |
25 Jul 2024 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | -0.368 (-3.59%) | 100 |
17 Jul 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3 |
10 Jul 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.57 (+5.89%) | 8,800 |
9 Jul 2024 | USD | 9.905 | 9.905 | 9.68 | 9.68 | 9.68 | -0.43 (-4.25%) | 1,800 |
8 Jul 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |