Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 21 |
17 Jun 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16 (-1.30%) | 200 |
16 Jun 2022 | USD | 12.54 | 12.54 | 12.29 | 12.29 | 12.29 | -0.095 (-0.77%) | 1,600 |
15 Jun 2022 | USD | 12.38 | 12.385 | 12.38 | 12.385 | 12.385 | +0.265 (+2.19%) | 1,700 |
14 Jun 2022 | USD | 12.1 | 12.12 | 12.1 | 12.12 | 12.12 | -0.36 (-2.88%) | 1,700 |
13 Jun 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.07 (+0.56%) | 400 |
10 Jun 2022 | USD | 12.88 | 12.92 | 12.41 | 12.41 | 12.41 | -0.655 (-5.01%) | 1,300 |
9 Jun 2022 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | +0.355 (+2.79%) | 400 |
8 Jun 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.48 (-3.64%) | 100 |
7 Jun 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 35 |
6 Jun 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.3 (+2.33%) | 200 |
3 Jun 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 92 |
2 Jun 2022 | USD | 13.05 | 13.05 | 12.89 | 12.89 | 12.89 | -0.21 (-1.60%) | 400 |
1 Jun 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 1,700 |
27 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.15 (+1.15%) | 200 |
26 May 2022 | USD | 12.91 | 13.02 | 12.91 | 13.02 | 13.02 | +0.32 (+2.52%) | 4,900 |
25 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 1 |
24 May 2022 | USD | 12.64 | 12.7 | 12.64 | 12.7 | 12.7 | +0.19 (+1.52%) | 200 |
23 May 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.51 (-3.92%) | 500 |
19 May 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 1 |
17 May 2022 | USD | 13.02 | 13.02 | 12.85 | 13.02 | 13.02 | +0.63 (+5.08%) | 7,500 |
16 May 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.29 (+2.40%) | 200 |
13 May 2022 | USD | 12.2 | 12.2 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 400 |
12 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 16,200 |
11 May 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 16 |
10 May 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.76 (+6.64%) | 100 |