| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 11.72 | 11.865 | 11.44 | 11.44 | 11.44 | -0.28 (-2.39%) | 5,400 |
| 6 May 2022 | USD | 11.76 | 11.76 | 11.72 | 11.72 | 11.72 | +0.06 (+0.51%) | 3,300 |
| 5 May 2022 | USD | 11.97 | 11.97 | 11.65 | 11.66 | 11.66 | -0.74 (-5.97%) | 4,300 |
| 4 May 2022 | USD | 12.15 | 12.52 | 12.15 | 12.4 | 12.4 | -0.46 (-3.58%) | 3,300 |
| 3 May 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 20 |
| 2 May 2022 | USD | 12.66 | 13.06 | 12.39 | 12.86 | 12.86 | +0.2 (+1.58%) | 4,300 |
| 29 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39 (-2.99%) | 1,300 |
| 28 Apr 2022 | USD | 12.9 | 13.05 | 12.67 | 13.05 | 13.05 | +0.035 (+0.27%) | 3,400 |
| 27 Apr 2022 | USD | 12.895 | 13.015 | 12.895 | 13.015 | 13.015 | -0.405 (-3.02%) | 800 |
| 26 Apr 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 13.21 | 13.45 | 13.21 | 13.42 | 13.42 | -0.5 (-3.59%) | 3,300 |
| 22 Apr 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 35 |
| 21 Apr 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 200 |
| 20 Apr 2022 | USD | 13.5 | 13.84 | 13.5 | 13.84 | 13.84 | +0.568 (+4.28%) | 900 |
| 19 Apr 2022 | USD | 13.272 | 13.272 | 13.272 | 13.272 | 13.272 | -0.215 (-1.59%) | 2,578 |
| 18 Apr 2022 | USD | 13.487 | 13.487 | 13.487 | 13.487 | 13.487 | -0.263 (-1.91%) | 2,971 |
| 14 Apr 2022 | USD | 13.71 | 13.75 | 13.71 | 13.75 | 13.75 | -0.32 (-2.27%) | 5,600 |
| 13 Apr 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.35 (+2.55%) | 700 |
| 12 Apr 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.02 (-0.15%) | 100 |
| 11 Apr 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.355 (-8.98%) | 100 |
| 8 Apr 2022 | USD | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | 0.0 (0.0%) | 10 |
| 6 Apr 2022 | USD | 14.76 | 15.095 | 14.76 | 15.095 | 15.095 | +0.557 (+3.83%) | 5,700 |
| 5 Apr 2022 | USD | 14.538 | 14.538 | 14.538 | 14.538 | 14.538 | +0.132 (+0.92%) | 400 |
| 4 Apr 2022 | USD | 14.406 | 14.406 | 14.406 | 14.406 | 14.406 | -0.704 (-4.66%) | 1,805 |
| 1 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.6 (+4.14%) | 600 |
| 31 Mar 2022 | USD | 15.21 | 15.21 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 800 |
| 30 Mar 2022 | USD | 14.69 | 14.69 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 1,500 |
| 29 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 14.84 | 15.13 | 14.84 | 15 | 15 | +0.3 (+2.04%) | 1,200 |
