Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 14.671 | 15.324 | 14.671 | 15.324 | 15.324 | +0.326 (+2.17%) | 300 |
28 Dec 2021 | USD | 14.998 | 14.998 | 14.998 | 14.998 | 14.998 | +0.007 (+0.05%) | 127 |
27 Dec 2021 | USD | 14.991 | 14.991 | 14.991 | 14.991 | 14.991 | +0.711 (+4.98%) | 500 |
23 Dec 2021 | USD | 14.85 | 15.02 | 14.28 | 14.28 | 14.28 | +0.11 (+0.78%) | 1,500 |
22 Dec 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.06 (-0.42%) | 300 |
21 Dec 2021 | USD | 14.665 | 14.665 | 14.23 | 14.23 | 14.23 | +0.07 (+0.49%) | 1,300 |
20 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 13.96 | 14.605 | 13.96 | 14.16 | 14.16 | -0.505 (-3.44%) | 1,300 |
14 Dec 2021 | USD | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | +0.365 (+2.55%) | 200 |
10 Dec 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.375 (-2.56%) | 434 |
8 Dec 2021 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | +0.265 (+1.84%) | 165 |
7 Dec 2021 | USD | 14.878 | 14.878 | 14.41 | 14.41 | 14.41 | -0.165 (-1.13%) | 6,365 |
6 Dec 2021 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 14.575 | +0.075 (+0.52%) | 174 |
3 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 700 |
2 Dec 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.26 (+1.83%) | 300 |
1 Dec 2021 | USD | 14.29 | 14.29 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 3,100 |
30 Nov 2021 | USD | 14.41 | 14.41 | 13.75 | 14.22 | 14.22 | -0.28 (-1.93%) | 8,400 |
29 Nov 2021 | USD | 14.43 | 14.5 | 14.13 | 14.5 | 14.5 | +0.49 (+3.50%) | 2,400 |
26 Nov 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 300 |
24 Nov 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.7 (-4.75%) | 100 |
23 Nov 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.27 (+1.87%) | 300 |
19 Nov 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.24 (-1.63%) | 200 |
18 Nov 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 400 |
17 Nov 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 14.84 | 14.84 | 14.7 | 14.7 | 14.7 | -0.4 (-2.65%) | 400 |