Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 15.25 | 15.29 | 15.1 | 15.1 | 15.1 | -0.64 (-4.07%) | 1,100 |
8 Nov 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.24 (+1.55%) | 100 |
5 Nov 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.24 (-1.52%) | 4,100 |
2 Nov 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.81 (-4.89%) | 200 |
1 Nov 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 17 | 17 | 16.51 | 16.55 | 16.55 | +1.04 (+6.71%) | 1,000 |
27 Oct 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.4 (-2.51%) | 400 |
25 Oct 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.21 (+1.34%) | 300 |
21 Oct 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 200 |
20 Oct 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.18 (+1.16%) | 800 |
19 Oct 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.44 (+2.91%) | 100 |
15 Oct 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.17 (-1.11%) | 900 |
13 Oct 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 15.25 | 15.31 | 15.2 | 15.31 | 15.31 | +0.06 (+0.39%) | 900 |
11 Oct 2021 | USD | 15.28 | 15.28 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 700 |
8 Oct 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 16.05 | 16.05 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 2,400 |