| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.35 (+2.12%) | 300 |
| 17 Aug 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 16.63 | 16.63 | 16.5 | 16.5 | 16.5 | -1.05 (-5.98%) | 600 |
| 12 Aug 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.18 (+1.04%) | 200 |
| 10 Aug 2021 | USD | 17.44 | 17.44 | 17.37 | 17.37 | 17.37 | +1.05 (+6.43%) | 4,200 |
| 9 Aug 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.53 (-8.57%) | 700 |
| 6 Aug 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.54 (+3.12%) | 110 |
| 5 Aug 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.58 (+3.47%) | 200 |
| 4 Aug 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 5,000 |
| 3 Aug 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 16.65 | 16.73 | 16.65 | 16.73 | 16.73 | +0.09 (+0.54%) | 1,200 |
| 30 Jul 2021 | USD | 16.72 | 16.75 | 16.64 | 16.64 | 16.64 | -0.11 (-0.66%) | 9,920 |
| 29 Jul 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 4,224 |
| 28 Jul 2021 | USD | 16.82 | 16.82 | 16.73 | 16.73 | 16.73 | +0.34 (+2.07%) | 2,473 |
| 27 Jul 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.83 (+5.33%) | 219 |
| 23 Jul 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.27 (-1.71%) | 261 |
| 22 Jul 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.32 (-1.98%) | 175 |
| 21 Jul 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 102 |
| 19 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.415 (-2.53%) | 123 |
| 15 Jul 2021 | USD | 16.415 | 16.415 | 16.415 | 16.415 | 16.415 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 16.415 | 16.415 | 16.415 | 16.415 | 16.415 | +0.095 (+0.58%) | 237 |
| 13 Jul 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.1 (+0.62%) | 217 |
| 12 Jul 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
