Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 15.41 | 16.22 | 15.41 | 16.22 | 16.22 | +0.69 (+4.44%) | 1,260 |
7 Jul 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.86 (-5.25%) | 288 |
2 Jul 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.57 (-3.36%) | 500 |
1 Jul 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.25 (+1.50%) | 577 |
23 Jun 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.32 (-1.88%) | 5,115 |
21 Jun 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 16.36 | 17.03 | 16.36 | 17.03 | 17.03 | +0.27 (+1.61%) | 334 |
17 Jun 2021 | USD | 16.605 | 16.76 | 16.605 | 16.76 | 16.76 | -0.13 (-0.77%) | 2,796 |
16 Jun 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.18 (+1.08%) | 189 |
10 Jun 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.76 (+4.76%) | 421 |
9 Jun 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.18 (-6.89%) | 411 |
8 Jun 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.1 (+0.59%) | 100 |
28 May 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.47 (+2.84%) | 110 |
27 May 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |