| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 100 |
| 25 May 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.46 (-2.70%) | 670 |
| 20 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.26 (+1.55%) | 148 |
| 18 May 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.09 (-0.53%) | 1,115 |
| 17 May 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 1,697 |
| 13 May 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 16.355 | 16.86 | 16.355 | 16.86 | 16.86 | +0.524 (+3.21%) | 1,841 |
| 10 May 2021 | USD | 16.336 | 16.336 | 16.336 | 16.336 | 16.336 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 16.336 | 16.336 | 16.336 | 16.336 | 16.336 | +0.001 (+0.0%) | 0 |
| 6 May 2021 | USD | 16.3355 | 16.3355 | 16.3355 | 16.3355 | 16.3355 | +0.035 (+0.22%) | 100 |
| 5 May 2021 | USD | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | +0.26 (+1.62%) | 3,806 |
| 4 May 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.32 (-1.96%) | 500 |
| 29 Apr 2021 | USD | 16.37 | 16.37 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 2,000 |
| 28 Apr 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.135 (-0.82%) | 100 |
| 27 Apr 2021 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 16.435 | -0.065 (-0.39%) | 300 |
| 26 Apr 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 16.57 | 16.57 | 16.485 | 16.5 | 16.5 | -0.45 (-2.65%) | 3,120 |
| 21 Apr 2021 | USD | 16.63 | 16.95 | 16.63 | 16.95 | 16.95 | -0.11 (-0.64%) | 1,993 |
| 20 Apr 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 16.74 | 17.06 | 16.74 | 17.06 | 17.06 | +0.17 (+1.01%) | 600 |
