Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.145 (+0.87%) | 2,817 |
13 Apr 2021 | USD | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | -0.165 (-0.98%) | 225 |
12 Apr 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 16.685 | 16.91 | 16.685 | 16.91 | 16.91 | -0.32 (-1.86%) | 2,703 |
8 Apr 2021 | USD | 17.025 | 17.23 | 16.77 | 17.23 | 17.23 | -0.62 (-3.47%) | 1,320 |
7 Apr 2021 | USD | 17.8 | 17.88 | 17.8 | 17.85 | 17.85 | +0.15 (+0.85%) | 4,145 |
6 Apr 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.435 (+2.52%) | 203 |
5 Apr 2021 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 17.32 | 17.32 | 17.265 | 17.265 | 17.265 | -0.035 (-0.20%) | 600 |
31 Mar 2021 | USD | 17.51 | 17.51 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 400 |
30 Mar 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.09 (+0.52%) | 200 |
29 Mar 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.21 (+1.23%) | 250 |
23 Mar 2021 | USD | 17.11 | 17.11 | 17.1 | 17.1 | 17.1 | -0.13 (-0.75%) | 200 |
22 Mar 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 310 |
16 Mar 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.09 (-0.52%) | 130 |
15 Mar 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.23 (-1.31%) | 135 |
12 Mar 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 150 |
11 Mar 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.165 (+0.95%) | 121 |
9 Mar 2021 | USD | 17.385 | 17.385 | 17.385 | 17.385 | 17.385 | 0.0 (0.0%) | 8,200 |
8 Mar 2021 | USD | 17.35 | 17.385 | 17.35 | 17.385 | 17.385 | -0.775 (-4.27%) | 837 |
5 Mar 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22 (-1.20%) | 100 |