Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 400 |
6 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +1.25 (+7.40%) | 301 |
4 Jan 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.61 (+3.74%) | 500 |
22 Dec 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61 (-3.61%) | 1,500 |
21 Dec 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 1,510 |
18 Dec 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 16.79 | 16.91 | 16.79 | 16.91 | 16.91 | +0.86 (+5.36%) | 200 |
16 Dec 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.54 (+3.48%) | 276 |
14 Dec 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.71 (-4.38%) | 139 |
9 Dec 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 8,600 |
3 Dec 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |