| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 16.57 | 16.57 | 16.22 | 16.22 | 16.22 | -0.02 (-0.12%) | 1,512 |
| 1 Dec 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.444 (+2.81%) | 167 |
| 30 Nov 2020 | USD | 15.796 | 15.796 | 15.796 | 15.796 | 15.796 | -0.019 (-0.12%) | 38 |
| 27 Nov 2020 | USD | 15.815 | 15.815 | 15.815 | 15.815 | 15.815 | -0.545 (-3.33%) | 912 |
| 25 Nov 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.048 (-0.29%) | 289 |
| 24 Nov 2020 | USD | 16.408 | 16.408 | 16.408 | 16.408 | 16.408 | +0.241 (+1.49%) | 75 |
| 23 Nov 2020 | USD | 16.167 | 16.167 | 16.167 | 16.167 | 16.167 | +0.607 (+3.90%) | 85 |
| 20 Nov 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.25 (+1.63%) | 243 |
| 16 Nov 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.11 (+0.72%) | 155 |
| 13 Nov 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.12 (+0.80%) | 180 |
| 11 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 131 |
| 9 Nov 2020 | USD | 15.27 | 15.27 | 15.11 | 15.11 | 15.11 | +1.498 (+11.00%) | 9,036 |
| 6 Nov 2020 | USD | 13.612 | 13.612 | 13.612 | 13.612 | 13.612 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 13.612 | 13.612 | 13.612 | 13.612 | 13.612 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 13.612 | 13.612 | 13.612 | 13.612 | 13.612 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 13.612 | 13.612 | 13.612 | 13.612 | 13.612 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 13.612 | 13.612 | 13.612 | 13.612 | 13.612 | -0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 13.7 | 13.7076 | 13.52 | 13.6124 | 13.6124 | -0.2 (-1.45%) | 1,203 |
| 29 Oct 2020 | USD | 13.812 | 13.812 | 13.812 | 13.812 | 13.812 | -1.248 (-8.29%) | 613 |
| 28 Oct 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.835 (+5.87%) | 0 |
| 27 Oct 2020 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | -0.147 (-1.02%) | 115 |
| 26 Oct 2020 | USD | 14.372 | 14.372 | 14.372 | 14.372 | 14.372 | -0.688 (-4.57%) | 6 |
| 23 Oct 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.74 (+5.17%) | 106 |
| 22 Oct 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 100 |
