| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 15.4 | 15.4 | 15.36 | 15.36 | 15.36 | -0.68 (-4.24%) | 753 |
| 3 Sep 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.369 (+2.35%) | 0 |
| 2 Sep 2020 | USD | 15.671 | 15.671 | 15.671 | 15.671 | 15.671 | -0.369 (-2.30%) | 106 |
| 1 Sep 2020 | USD | 15.63 | 16.04 | 15.63 | 16.04 | 16.04 | +0.246 (+1.56%) | 311 |
| 31 Aug 2020 | USD | 15.794 | 15.794 | 15.794 | 15.794 | 15.794 | +0.294 (+1.90%) | 12 |
| 28 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.14 (-0.90%) | 439 |
| 25 Aug 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.24 (-1.51%) | 395 |
| 24 Aug 2020 | USD | 15.97 | 15.97 | 15.88 | 15.88 | 15.88 | -0.08 (-0.50%) | 448 |
| 21 Aug 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.05 (-0.31%) | 150 |
| 19 Aug 2020 | USD | 16.18 | 16.18 | 16.01 | 16.01 | 16.01 | -0.14 (-0.87%) | 710 |
| 18 Aug 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 16.42 | 16.42 | 16.15 | 16.15 | 16.15 | -1.49 (-8.45%) | 1,374 |
| 13 Aug 2020 | USD | 17.01 | 17.64 | 17.01 | 17.64 | 17.64 | +0.09 (+0.51%) | 205 |
| 12 Aug 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 17.62 | 17.62 | 17.55 | 17.55 | 17.55 | +1.66 (+10.45%) | 756 |
| 10 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.28 (+1.79%) | 210 |
| 31 Jul 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.26 (+1.69%) | 110 |
| 30 Jul 2020 | USD | 15.27 | 15.35 | 15.27 | 15.35 | 15.35 | +0.05 (+0.33%) | 200 |
| 29 Jul 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 298 |
| 28 Jul 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
