| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.08 (-0.52%) | 218 |
| 24 Jul 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.56 (+3.77%) | 170 |
| 23 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 22,400 |
| 20 Jul 2020 | USD | 15.4 | 15.4 | 14.87 | 14.87 | 14.87 | -0.38 (-2.49%) | 1,261 |
| 17 Jul 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1.08 (+7.62%) | 184 |
| 15 Jul 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.035 (+0.25%) | 475 |
| 10 Jul 2020 | USD | 14.135 | 14.135 | 14.135 | 14.135 | 14.135 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 14.135 | 14.135 | 14.135 | 14.135 | 14.135 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 14 | 14.135 | 14 | 14.135 | 14.135 | +0.035 (+0.25%) | 320 |
| 7 Jul 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.17 (+1.22%) | 185 |
| 6 Jul 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 392 |
| 2 Jul 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.41 (+3.04%) | 1,042 |
| 1 Jul 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 13.27 | 13.49 | 13.27 | 13.49 | 13.49 | -0.36 (-2.60%) | 382 |
| 29 Jun 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 13.84 | 13.85 | 13.84 | 13.85 | 13.85 | -0.22 (-1.56%) | 1,018 |
| 22 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.17 (+1.22%) | 251 |
| 18 Jun 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 338 |
| 17 Jun 2020 | USD | 14 | 14.58 | 13.91 | 13.93 | 13.93 | -0.08 (-0.57%) | 1,545 |
| 16 Jun 2020 | USD | 13.97 | 14.01 | 13.97 | 14.01 | 14.01 | -0.09 (-0.64%) | 486 |
| 15 Jun 2020 | USD | 13.62 | 14.1 | 13.62 | 14.1 | 14.1 | +0.5 (+3.68%) | 584 |
