| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 13.79 | 13.79 | 13.63 | 13.63 | 13.63 | -0.16 (-1.16%) | 559 |
| 29 Apr 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.17 (-1.22%) | 100 |
| 28 Apr 2020 | USD | 13.945 | 13.96 | 13.63 | 13.96 | 13.96 | +0.65 (+4.88%) | 1,410 |
| 27 Apr 2020 | USD | 13.645 | 13.645 | 13.31 | 13.31 | 13.31 | -0.02 (-0.15%) | 4,402 |
| 24 Apr 2020 | USD | 13.38 | 13.38 | 13.33 | 13.33 | 13.33 | +0.06 (+0.45%) | 219 |
| 23 Apr 2020 | USD | 13.14 | 13.27 | 13.05 | 13.27 | 13.27 | +0.24 (+1.84%) | 1,915 |
| 22 Apr 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.34 (+2.68%) | 100 |
| 21 Apr 2020 | USD | 12.99 | 12.99 | 12.69 | 12.69 | 12.69 | -1.1 (-7.98%) | 6,482 |
| 20 Apr 2020 | USD | 13.515 | 13.79 | 13.515 | 13.79 | 13.79 | +0.49 (+3.68%) | 442 |
| 17 Apr 2020 | USD | 13.32 | 13.61 | 13.3 | 13.3 | 13.3 | +0.48 (+3.74%) | 1,458 |
| 16 Apr 2020 | USD | 12.9 | 12.9 | 12.82 | 12.82 | 12.82 | -0.08 (-0.62%) | 339 |
| 15 Apr 2020 | USD | 13.17 | 13.17 | 12.9 | 12.9 | 12.9 | -0.23 (-1.75%) | 1,015 |
| 14 Apr 2020 | USD | 13.67 | 13.67 | 13.13 | 13.13 | 13.13 | -0.96 (-6.81%) | 667 |
| 13 Apr 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.52 (+3.83%) | 192 |
| 9 Apr 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.36 (+2.73%) | 826 |
| 8 Apr 2020 | USD | 12.92 | 13.21 | 12.92 | 13.21 | 13.21 | -0.78 (-5.58%) | 1,100 |
| 7 Apr 2020 | USD | 14.37 | 14.37 | 13.99 | 13.99 | 13.99 | +0.38 (+2.79%) | 542 |
| 6 Apr 2020 | USD | 13.6 | 13.61 | 13.6 | 13.61 | 13.61 | +0.49 (+3.73%) | 534 |
| 3 Apr 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.24 (-1.80%) | 298 |
| 2 Apr 2020 | USD | 13.69 | 13.72 | 13.36 | 13.36 | 13.36 | -0.96 (-6.70%) | 10,621 |
| 1 Apr 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 14.7 | 14.7 | 14.32 | 14.32 | 14.32 | +0.83 (+6.15%) | 2,303 |
| 30 Mar 2020 | USD | 13.52 | 13.52 | 13.49 | 13.49 | 13.49 | -0.51 (-3.64%) | 619 |
| 27 Mar 2020 | USD | 13.63 | 14 | 13.63 | 14 | 14 | +1.13 (+8.78%) | 738 |
| 26 Mar 2020 | USD | 12.66 | 12.87 | 12.66 | 12.87 | 12.87 | +0.44 (+3.54%) | 474 |
| 25 Mar 2020 | USD | 11.44 | 12.43 | 11.44 | 12.43 | 12.43 | +1.74 (+16.28%) | 814 |
| 24 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19 (-1.75%) | 137 |
| 23 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91 (-7.72%) | 432 |
| 20 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 11.58 | 11.79 | 11.56 | 11.79 | 11.79 | -1.61 (-12.01%) | 531 |
