| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 12.2 | 13.4 | 12.1 | 13.4 | 13.4 | +1.84 (+15.92%) | 860 |
| 17 Mar 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.693 (-5.66%) | 534 |
| 16 Mar 2020 | USD | 12.851 | 12.851 | 12.253 | 12.253 | 12.253 | -1.275 (-9.42%) | 2,358 |
| 13 Mar 2020 | USD | 14.41 | 14.61 | 13.528 | 13.528 | 13.528 | +0.058 (+0.43%) | 4,951 |
| 12 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.05 (-7.23%) | 418 |
| 11 Mar 2020 | USD | 15.25 | 15.25 | 14.52 | 14.52 | 14.52 | -0.97 (-6.26%) | 1,049 |
| 10 Mar 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.21 (-1.34%) | 306 |
| 9 Mar 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.71 (-4.33%) | 443 |
| 6 Mar 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.05 (-0.30%) | 211 |
| 5 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 7,400 |
| 3 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +1.24 (+8.15%) | 200 |
| 28 Feb 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.625 (-3.94%) | 176 |
| 27 Feb 2020 | USD | 16.1075 | 16.1075 | 15.8445 | 15.8445 | 15.8445 | -0.645 (-3.91%) | 598 |
| 26 Feb 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.97 (-5.56%) | 173 |
| 24 Feb 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 100 |
| 21 Feb 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.31 (-1.74%) | 348 |
| 19 Feb 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.49 (-2.68%) | 145 |
| 18 Feb 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.43 (+2.41%) | 544 |
| 14 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.61 (+3.54%) | 1,127 |
