Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.56 (+3.36%) | 1,151 |
28 Jan 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.34 (-2%) | 144 |
13 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.98 (+6.12%) | 203 |
8 Jan 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.55 (-3.32%) | 134 |
6 Jan 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 16.6 | 16.62 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 666 |
27 Dec 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.65 (-3.77%) | 283 |
25 Dec 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.97 (+5.96%) | 204 |
23 Dec 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.67 (-3.95%) | 289 |