| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.73 (+4.50%) | 166 |
| 19 Dec 2019 | USD | 16.5 | 16.5 | 16.22 | 16.22 | 16.22 | -0.7 (-4.14%) | 214 |
| 18 Dec 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.32 (+1.93%) | 292 |
| 17 Dec 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.55 (-3.21%) | 246 |
| 16 Dec 2019 | USD | 17.14 | 17.17 | 17.09 | 17.15 | 17.15 | +1.08 (+6.72%) | 1,535 |
| 13 Dec 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 15.78 | 16.07 | 15.63 | 16.07 | 16.07 | +0.56 (+3.61%) | 855 |
| 11 Dec 2019 | USD | 15.51 | 15.51 | 15.07 | 15.51 | 15.51 | -0.19 (-1.21%) | 821 |
| 10 Dec 2019 | USD | 15.46 | 15.7 | 15.46 | 15.7 | 15.7 | -0.146 (-0.92%) | 1,659 |
| 9 Dec 2019 | USD | 15.8465 | 15.8465 | 15.8465 | 15.8465 | 15.8465 | +0.076 (+0.49%) | 297 |
| 6 Dec 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.12 (+0.77%) | 178 |
| 5 Dec 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.07 (-0.45%) | 226 |
| 4 Dec 2019 | USD | 15.56 | 15.72 | 15.56 | 15.72 | 15.72 | +0.2 (+1.29%) | 445 |
| 3 Dec 2019 | USD | 15.5 | 15.52 | 14.99 | 15.52 | 15.52 | -0.4 (-2.51%) | 1,022 |
| 2 Dec 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.88 | 15.92 | 15.88 | 15.92 | 15.92 | -0.18 (-1.12%) | 361 |
| 26 Nov 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.12 (-0.74%) | 552 |
| 25 Nov 2019 | USD | 15.49 | 16.22 | 15.49 | 16.22 | 16.22 | +1 (+6.57%) | 1,204 |
| 22 Nov 2019 | USD | 15.07 | 15.22 | 15.03 | 15.22 | 15.22 | +0.14 (+0.93%) | 688 |
| 21 Nov 2019 | USD | 15.05 | 15.08 | 15.05 | 15.08 | 15.08 | +0.65 (+4.50%) | 424 |
| 20 Nov 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.271 (+1.91%) | 138 |
| 18 Nov 2019 | USD | 14.07 | 14.1595 | 14.07 | 14.1595 | 14.1595 | +0.059 (+0.42%) | 851 |
| 15 Nov 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 284 |
| 14 Nov 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 13.75 | 14.1 | 13.75 | 14.1 | 14.1 | -0.28 (-1.95%) | 319 |
| 12 Nov 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.18 (+1.27%) | 105 |
| 11 Nov 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.36 (+2.60%) | 238 |
