| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 14.15 | 14.15 | 13.84 | 13.84 | 13.84 | -0.43 (-3.01%) | 314 |
| 5 Nov 2019 | USD | 14.245 | 14.27 | 14.23 | 14.27 | 14.27 | +0.08 (+0.56%) | 822 |
| 4 Nov 2019 | USD | 14.14 | 14.19 | 14.14 | 14.19 | 14.19 | +0.16 (+1.14%) | 461 |
| 1 Nov 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.09 (-0.64%) | 1,202 |
| 30 Oct 2019 | USD | 14.14 | 14.23 | 14.12 | 14.12 | 14.12 | -0.39 (-2.69%) | 379 |
| 29 Oct 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.15 (+1.04%) | 408 |
| 28 Oct 2019 | USD | 14.31 | 14.36 | 14.31 | 14.36 | 14.36 | -0.7 (-4.65%) | 610 |
| 25 Oct 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.38 (+2.59%) | 304 |
| 24 Oct 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.65 (-4.24%) | 177 |
| 23 Oct 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.63 (+4.29%) | 205 |
| 22 Oct 2019 | USD | 14.81 | 14.81 | 14.7 | 14.7 | 14.7 | -0.35 (-2.33%) | 746 |
| 21 Oct 2019 | USD | 15.03 | 15.05 | 15.03 | 15.05 | 15.05 | +0.13 (+0.87%) | 363 |
| 18 Oct 2019 | USD | 14.85 | 14.92 | 14.85 | 14.92 | 14.92 | -0.08 (-0.53%) | 303 |
| 17 Oct 2019 | USD | 14.9 | 15 | 14.9 | 15 | 15 | +0.33 (+2.25%) | 327 |
| 16 Oct 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 100 |
| 15 Oct 2019 | USD | 14.3 | 14.59 | 14.3 | 14.59 | 14.59 | +0.35 (+2.46%) | 874 |
| 14 Oct 2019 | USD | 14.565 | 14.565 | 14.24 | 14.24 | 14.24 | -0.3 (-2.06%) | 526 |
| 11 Oct 2019 | USD | 14.51 | 14.65 | 14.51 | 14.54 | 14.54 | +1.21 (+9.08%) | 4,335 |
| 10 Oct 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.39 (+3.01%) | 843 |
| 9 Oct 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.49 (-3.65%) | 193 |
| 8 Oct 2019 | USD | 13.51 | 13.57 | 13.43 | 13.43 | 13.43 | -0.23 (-1.68%) | 1,601 |
| 7 Oct 2019 | USD | 13.6 | 13.66 | 13.42 | 13.66 | 13.66 | +0.4 (+3.02%) | 908 |
| 4 Oct 2019 | USD | 13.6 | 14.31 | 13.26 | 13.26 | 13.26 | -0.54 (-3.91%) | 599 |
| 3 Oct 2019 | USD | 13.5 | 13.8 | 13.5 | 13.8 | 13.8 | -0.44 (-3.09%) | 1,033 |
| 2 Oct 2019 | USD | 14.005 | 14.25 | 14.005 | 14.24 | 14.24 | -0.58 (-3.91%) | 473 |
| 1 Oct 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 14.805 | 14.82 | 14.805 | 14.82 | 14.82 | +0.43 (+2.99%) | 297 |
