| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 14.8 | 14.84 | 14.39 | 14.39 | 14.39 | -0.56 (-3.75%) | 619 |
| 26 Sep 2019 | USD | 14.72 | 15.4 | 14.5 | 14.95 | 14.95 | +0.24 (+1.63%) | 1,686 |
| 25 Sep 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14 (-0.94%) | 240 |
| 23 Sep 2019 | USD | 15.66 | 15.66 | 14.85 | 14.85 | 14.85 | -0.9 (-5.71%) | 254 |
| 20 Sep 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.23 (+1.48%) | 335 |
| 19 Sep 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 520 |
| 18 Sep 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 15.54 | 15.54 | 14.8 | 15.54 | 15.54 | +0.71 (+4.79%) | 780 |
| 16 Sep 2019 | USD | 14.795 | 14.83 | 14.795 | 14.83 | 14.83 | +0.22 (+1.51%) | 503 |
| 13 Sep 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 14.54 | 14.61 | 14.54 | 14.61 | 14.61 | +0.04 (+0.27%) | 1,347 |
| 11 Sep 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.29 (+2.03%) | 100 |
| 10 Sep 2019 | USD | 14.25 | 14.28 | 14.22 | 14.28 | 14.28 | +0.315 (+2.26%) | 2,238 |
| 9 Sep 2019 | USD | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | +0.1 (+0.72%) | 600 |
| 6 Sep 2019 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | +0.362 (+2.68%) | 175 |
| 5 Sep 2019 | USD | 13.8 | 13.8775 | 13.48 | 13.503 | 13.503 | -0.017 (-0.13%) | 2,495 |
| 4 Sep 2019 | USD | 13.62 | 13.62 | 13.51 | 13.52 | 13.52 | -0.02 (-0.15%) | 22,491 |
| 3 Sep 2019 | USD | 13.54 | 13.58 | 13.42 | 13.54 | 13.54 | -0.12 (-0.88%) | 1,698 |
| 2 Sep 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.83 | 13.92 | 13.66 | 13.66 | 13.66 | -0.58 (-4.07%) | 2,251 |
| 29 Aug 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 505 |
| 27 Aug 2019 | USD | 14.244 | 14.31 | 14.12 | 14.31 | 14.31 | +0.72 (+5.30%) | 1,993 |
| 26 Aug 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37 (-2.65%) | 178 |
| 23 Aug 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 13.59 | 14.34 | 13.59 | 13.96 | 13.96 | -0.59 (-4.05%) | 11,180 |
| 21 Aug 2019 | USD | 14.31 | 14.55 | 14.28 | 14.55 | 14.55 | +0.79 (+5.74%) | 34,865 |
| 20 Aug 2019 | USD | 14.25 | 14.355 | 13.76 | 13.76 | 13.76 | -0.57 (-3.98%) | 5,384 |
| 19 Aug 2019 | USD | 13.95 | 14.33 | 13.95 | 14.33 | 14.33 | -0.065 (-0.45%) | 518 |
