Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.025 (-0.15%) | 1,600 |
5 Jul 2019 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 17.04 | 17.04 | 17.025 | 17.025 | 17.025 | +0.06 (+0.35%) | 2,911 |
1 Jul 2019 | USD | 16.77 | 16.965 | 16.77 | 16.965 | 16.965 | +0.235 (+1.40%) | 2,359 |
28 Jun 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.2 (-1.18%) | 142 |
26 Jun 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 16.57 | 16.93 | 16.57 | 16.93 | 16.93 | +0.29 (+1.74%) | 475 |
24 Jun 2019 | USD | 16.65 | 16.65 | 16.64 | 16.64 | 16.64 | +0.201 (+1.22%) | 3,138 |
21 Jun 2019 | USD | 16.4395 | 16.4395 | 16.4395 | 16.4395 | 16.4395 | +0.179 (+1.10%) | 434 |
20 Jun 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.1 (-0.61%) | 100 |
19 Jun 2019 | USD | 16.32 | 16.6 | 16.32 | 16.36 | 16.36 | +0.12 (+0.74%) | 1,782 |
18 Jun 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 208 |
17 Jun 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.1 (-0.61%) | 1,028 |
14 Jun 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.19 (-1.15%) | 289 |
13 Jun 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 242 |
11 Jun 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 188 |
7 Jun 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.22 (+1.36%) | 237 |
4 Jun 2019 | USD | 16.23 | 16.23 | 16.12 | 16.12 | 16.12 | +0.23 (+1.45%) | 1,646 |
3 Jun 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.1 (+0.63%) | 457 |
31 May 2019 | USD | 15.97 | 16.21 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 2,957 |
30 May 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.12 (-0.75%) | 214 |
29 May 2019 | USD | 15.895 | 15.91 | 15.895 | 15.91 | 15.91 | -0.21 (-1.30%) | 849 |
28 May 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.16 (+1.00%) | 154 |