| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.51 | 16.51 | 15.96 | 15.96 | 15.96 | +0.15 (+0.95%) | 1,083 |
| 23 May 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.29 (-1.80%) | 160 |
| 22 May 2019 | USD | 16.145 | 16.2 | 16.1 | 16.1 | 16.1 | -0.55 (-3.30%) | 5,048 |
| 21 May 2019 | USD | 16.465 | 16.65 | 16.465 | 16.65 | 16.65 | +0.12 (+0.73%) | 1,247 |
| 20 May 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 16.57 | 16.57 | 16.53 | 16.53 | 16.53 | +0.225 (+1.38%) | 575 |
| 15 May 2019 | USD | 16.22 | 16.305 | 16.22 | 16.305 | 16.305 | +0.18 (+1.12%) | 1,232 |
| 14 May 2019 | USD | 16.1 | 16.19 | 16.08 | 16.125 | 16.125 | +0.095 (+0.59%) | 6,654 |
| 13 May 2019 | USD | 16.24 | 16.24 | 16.03 | 16.03 | 16.03 | -0.21 (-1.29%) | 3,643 |
| 10 May 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.12 (+0.74%) | 446 |
| 9 May 2019 | USD | 16.16 | 16.42 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 2,318 |
| 8 May 2019 | USD | 16.44 | 16.44 | 16.16 | 16.16 | 16.16 | -0.335 (-2.03%) | 7,016 |
| 7 May 2019 | USD | 16.5 | 16.5 | 16.495 | 16.495 | 16.495 | -0.025 (-0.15%) | 2,012 |
| 6 May 2019 | USD | 16.51 | 16.52 | 16.51 | 16.52 | 16.52 | -0.85 (-4.89%) | 457 |
| 3 May 2019 | USD | 16.72 | 17.37 | 16.72 | 17.37 | 17.37 | +0.6 (+3.58%) | 482 |
| 2 May 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.37 (-2.16%) | 257 |
| 1 May 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.07 (-0.41%) | 450 |
| 30 Apr 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.2 (-1.15%) | 298 |
| 26 Apr 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.19 (-1.08%) | 1,355 |
| 25 Apr 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 17.65 | 17.65 | 17.6 | 17.6 | 17.6 | +0.06 (+0.34%) | 4,057 |
| 23 Apr 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 17.86 | 17.86 | 17.54 | 17.54 | 17.54 | -0.16 (-0.90%) | 392 |
| 19 Apr 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 233 |
| 17 Apr 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
