| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.53 (+3.03%) | 215 |
| 11 Apr 2019 | USD | 17.56 | 17.56 | 17.47 | 17.47 | 17.47 | -0.035 (-0.20%) | 266 |
| 10 Apr 2019 | USD | 17.505 | 17.505 | 17.505 | 17.505 | 17.505 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 17.505 | 17.505 | 17.505 | 17.505 | 17.505 | -0.215 (-1.21%) | 218 |
| 8 Apr 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 17.66 | 17.775 | 17.66 | 17.72 | 17.72 | -1.41 (-7.37%) | 8,253 |
| 3 Apr 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.32 (-1.65%) | 5,482 |
| 2 Apr 2019 | USD | 18.73 | 19.45 | 18.7 | 19.45 | 19.45 | +0.22 (+1.14%) | 5,319 |
| 1 Apr 2019 | USD | 18.59 | 19.23 | 18.59 | 19.23 | 19.23 | +0.83 (+4.51%) | 457 |
| 29 Mar 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.03 (+0.16%) | 3,588 |
| 28 Mar 2019 | USD | 18.51 | 18.51 | 18.37 | 18.37 | 18.37 | -0.16 (-0.86%) | 363 |
| 27 Mar 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.03 (-0.16%) | 246 |
| 26 Mar 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.09 (-0.48%) | 177 |
| 25 Mar 2019 | USD | 18.56 | 18.65 | 18.56 | 18.65 | 18.65 | -0.41 (-2.15%) | 651 |
| 22 Mar 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.56 (+3.03%) | 171 |
| 21 Mar 2019 | USD | 18.65 | 18.65 | 18.5 | 18.5 | 18.5 | -0.37 (-1.96%) | 503 |
| 20 Mar 2019 | USD | 18.88 | 18.88 | 18.87 | 18.87 | 18.87 | -0.21 (-1.10%) | 1,044 |
| 19 Mar 2019 | USD | 19.44 | 19.44 | 19.08 | 19.08 | 19.08 | -0.1 (-0.52%) | 1,577 |
| 18 Mar 2019 | USD | 19.12 | 19.18 | 19.12 | 19.18 | 19.18 | +0.215 (+1.13%) | 270 |
| 15 Mar 2019 | USD | 18.965 | 18.965 | 18.965 | 18.965 | 18.965 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 18.965 | 18.965 | 18.965 | 18.965 | 18.965 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 18.84 | 18.965 | 18.84 | 18.965 | 18.965 | +0.495 (+2.68%) | 932 |
| 12 Mar 2019 | USD | 18.49 | 18.49 | 18.47 | 18.47 | 18.47 | -0.24 (-1.28%) | 607 |
| 11 Mar 2019 | USD | 18.36 | 18.71 | 18.36 | 18.71 | 18.71 | +0.31 (+1.68%) | 243 |
| 8 Mar 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 18.52 | 18.52 | 18.4 | 18.4 | 18.4 | -0.36 (-1.92%) | 233 |
| 6 Mar 2019 | USD | 18.97 | 18.97 | 18.76 | 18.76 | 18.76 | +0.1 (+0.54%) | 277 |
| 5 Mar 2019 | USD | 18.64 | 18.66 | 18.64 | 18.66 | 18.66 | -0.2 (-1.06%) | 340 |
