Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.1 (+0.53%) | 560 |
1 Mar 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.15 (+0.81%) | 144 |
27 Feb 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.155 (+0.84%) | 195 |
22 Feb 2019 | USD | 18.455 | 18.455 | 18.455 | 18.455 | 18.455 | +0.305 (+1.68%) | 139 |
21 Feb 2019 | USD | 18.28 | 18.28 | 18.15 | 18.15 | 18.15 | -0.33 (-1.79%) | 233 |
20 Feb 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.24 (+1.32%) | 378 |
19 Feb 2019 | USD | 18.1255 | 18.24 | 18.1255 | 18.24 | 18.24 | +0.29 (+1.62%) | 423 |
18 Feb 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 17.88 | 17.95 | 17.88 | 17.95 | 17.95 | +0.15 (+0.84%) | 257 |
14 Feb 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.43 (+2.48%) | 100 |
13 Feb 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.43 (-2.42%) | 359 |
8 Feb 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 17.77 | 17.8 | 17.77 | 17.8 | 17.8 | +0.15 (+0.85%) | 5,035 |
6 Feb 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.19 (-1.07%) | 2,164 |
5 Feb 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 223 |
4 Feb 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 17.93 | 17.93 | 17.88 | 17.88 | 17.88 | +0.065 (+0.36%) | 946 |
31 Jan 2019 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 17.71 | 17.815 | 17.71 | 17.815 | 17.815 | +0.105 (+0.59%) | 722 |
28 Jan 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.17 (+0.97%) | 2,225 |
25 Jan 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.09 (+0.52%) | 503 |
24 Jan 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.3 (+1.75%) | 1,761 |
23 Jan 2019 | USD | 17.26 | 17.26 | 17.15 | 17.15 | 17.15 | +0.2 (+1.18%) | 555 |
22 Jan 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.07 (-0.41%) | 166 |