| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.168 (+1.80%) | 8 |
| 3 Apr 2024 | USD | 9.5 | 9.5 | 9.3319 | 9.3319 | 9.3319 | -0.35 (-3.62%) | 8 |
| 2 Apr 2024 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | -0.119 (-1.21%) | 284 |
| 1 Apr 2024 | USD | 9.801 | 9.801 | 9.801 | 9.801 | 9.801 | +0.261 (+2.74%) | 319 |
| 28 Mar 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 88 |
| 26 Mar 2024 | USD | 9.69 | 9.72 | 9.54 | 9.54 | 9.54 | +0.025 (+0.26%) | 5,900 |
| 25 Mar 2024 | USD | 9.34 | 9.69 | 9.335 | 9.515 | 9.515 | -0.315 (-3.20%) | 4,800 |
| 22 Mar 2024 | USD | 10.48 | 10.48 | 9.69 | 9.83 | 9.83 | -0.83 (-7.79%) | 6,900 |
| 21 Mar 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.34 (-3.09%) | 200 |
| 20 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 300 |
| 19 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.49 (+4.65%) | 200 |
| 18 Mar 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 17 |
| 15 Mar 2024 | USD | 11.11 | 11.11 | 10.51 | 10.53 | 10.53 | -0.06 (-0.57%) | 1,700 |
| 14 Mar 2024 | USD | 10.48 | 10.62 | 10.45 | 10.59 | 10.59 | -0.86 (-7.51%) | 1,500 |
| 13 Mar 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 144 |
| 12 Mar 2024 | USD | 11.46 | 11.46 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 2,200 |
| 11 Mar 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 15 |
| 7 Mar 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.42 (+3.81%) | 500 |
| 6 Mar 2024 | USD | 10.98 | 11.02 | 10.98 | 11.02 | 11.02 | +0.238 (+2.21%) | 500 |
| 5 Mar 2024 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | +0.372 (+3.57%) | 300 |
| 4 Mar 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.185 (+1.81%) | 100 |
| 29 Feb 2024 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 10.28 | 10.4 | 10.18 | 10.225 | 10.225 | +1.517 (+17.42%) | 12,400 |
| 27 Feb 2024 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | 0.0 (0.0%) | 65 |
