Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 15.78 | 15.78 | 15.54 | 15.64 | 15.64 | -0.21 (-1.32%) | 2,474 |
6 Dec 2018 | USD | 15.83 | 15.89 | 15.83 | 15.85 | 15.85 | -1.014 (-6.01%) | 1,906 |
4 Dec 2018 | USD | 16.85 | 16.864 | 16.85 | 16.864 | 16.864 | +0.104 (+0.62%) | 799 |
3 Dec 2018 | USD | 16.77 | 16.77 | 16.76 | 16.76 | 16.76 | -0.155 (-0.92%) | 1,053 |
30 Nov 2018 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 16.89 | 16.915 | 16.89 | 16.915 | 16.915 | -0.095 (-0.56%) | 1,062 |
27 Nov 2018 | USD | 16.74 | 17.01 | 16.64 | 17.01 | 17.01 | +0.69 (+4.23%) | 4,174 |
26 Nov 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.28 (+1.75%) | 370 |
22 Nov 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 16.41 | 16.41 | 16.04 | 16.04 | 16.04 | -0.115 (-0.71%) | 748 |
20 Nov 2018 | USD | 16.19 | 16.19 | 15.97 | 16.155 | 16.155 | +0.085 (+0.53%) | 3,074 |
19 Nov 2018 | USD | 16.46 | 16.46 | 16.07 | 16.07 | 16.07 | -0.515 (-3.11%) | 480 |
16 Nov 2018 | USD | 16.243 | 16.585 | 16.243 | 16.585 | 16.585 | +0.35 (+2.16%) | 633 |
15 Nov 2018 | USD | 16.1 | 16.235 | 16.03 | 16.235 | 16.235 | -0.51 (-3.05%) | 1,241 |
14 Nov 2018 | USD | 16.9 | 16.9 | 16.58 | 16.745 | 16.745 | +0.025 (+0.15%) | 2,508 |
13 Nov 2018 | USD | 16.73 | 16.84 | 16.72 | 16.72 | 16.72 | +0.225 (+1.36%) | 1,505 |
12 Nov 2018 | USD | 16.55 | 16.55 | 16.37 | 16.495 | 16.495 | -0.105 (-0.63%) | 2,689 |
9 Nov 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.21 (-1.25%) | 912 |
8 Nov 2018 | USD | 16.87 | 16.87 | 16.65 | 16.81 | 16.81 | +0.095 (+0.57%) | 443 |
7 Nov 2018 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.715 | -0.19 (-1.12%) | 122 |
6 Nov 2018 | USD | 16.73 | 17.15 | 16.65 | 16.905 | 16.905 | +0.275 (+1.65%) | 1,174 |
5 Nov 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.13 (-0.78%) | 195 |
2 Nov 2018 | USD | 16.833 | 16.833 | 16.61 | 16.76 | 16.76 | +0.01 (+0.06%) | 3,332 |
1 Nov 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 16.6 | 16.845 | 16.6 | 16.75 | 16.75 | +0.23 (+1.39%) | 8,332 |
30 Oct 2018 | USD | 16.43 | 16.52 | 16.31 | 16.52 | 16.52 | +0.26 (+1.60%) | 2,224 |
29 Oct 2018 | USD | 16.51 | 16.51 | 16.26 | 16.26 | 16.26 | -0.075 (-0.46%) | 3,522 |
26 Oct 2018 | USD | 16.1 | 16.335 | 16.1 | 16.335 | 16.335 | -0.087 (-0.53%) | 6,762 |