| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 16.94 | 17.1 | 16.94 | 17.1 | 17.1 | -0.04 (-0.23%) | 779 |
| 12 Sep 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.1 (-0.58%) | 224 |
| 11 Sep 2018 | USD | 16.945 | 17.24 | 16.945 | 17.24 | 17.24 | +0.04 (+0.23%) | 867 |
| 10 Sep 2018 | USD | 16.95 | 17.2 | 16.9 | 17.2 | 17.2 | -0.24 (-1.38%) | 798 |
| 7 Sep 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 17.0993 | 17.44 | 17.0993 | 17.44 | 17.44 | +0.45 (+2.65%) | 912 |
| 5 Sep 2018 | USD | 17.13 | 17.13 | 16.99 | 16.99 | 16.99 | -0.348 (-2.01%) | 1,765 |
| 4 Sep 2018 | USD | 17.338 | 17.338 | 17.338 | 17.338 | 17.338 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 17.338 | 17.338 | 17.338 | 17.338 | 17.338 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.338 | 17.338 | 17.338 | 17.338 | 17.338 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 17.338 | 17.338 | 17.338 | 17.338 | 17.338 | -0.312 (-1.77%) | 190 |
| 29 Aug 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 17.615 | 17.65 | 17.545 | 17.65 | 17.65 | +0.17 (+0.97%) | 537 |
| 27 Aug 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.02 (+0.11%) | 406 |
| 23 Aug 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 17.12 | 17.46 | 17.12 | 17.46 | 17.46 | +0.38 (+2.22%) | 2,536 |
| 21 Aug 2018 | USD | 16.955 | 17.08 | 16.92 | 17.08 | 17.08 | +0.12 (+0.71%) | 2,468 |
| 20 Aug 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.015 (-0.09%) | 280 |
| 17 Aug 2018 | USD | 16.79 | 16.975 | 16.79 | 16.975 | 16.975 | +0.065 (+0.38%) | 645 |
| 16 Aug 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 16.84 | 16.99 | 16.84 | 16.91 | 16.91 | +0.23 (+1.38%) | 2,282 |
| 14 Aug 2018 | USD | 16.75 | 16.82 | 16.68 | 16.68 | 16.68 | -0.08 (-0.48%) | 6,226 |
| 13 Aug 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.32 (+1.95%) | 850 |
| 10 Aug 2018 | USD | 16.49 | 16.51 | 16.37 | 16.44 | 16.44 | -0.54 (-3.18%) | 5,910 |
| 9 Aug 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.1 (-0.59%) | 220 |
| 8 Aug 2018 | USD | 17.16 | 17.16 | 17.08 | 17.08 | 17.08 | -0.18 (-1.04%) | 839 |
| 7 Aug 2018 | USD | 17.32 | 17.32 | 17.2475 | 17.26 | 17.26 | -0.47 (-2.65%) | 1,825 |
| 6 Aug 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 17.735 | 17.735 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 608 |
