| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 17.45 | 17.74 | 17.45 | 17.74 | 17.74 | -0.245 (-1.36%) | 4,352 |
| 1 Aug 2018 | USD | 17.71 | 18 | 17.71 | 17.985 | 17.985 | +0.095 (+0.53%) | 2,205 |
| 31 Jul 2018 | USD | 17.93 | 17.93 | 17.78 | 17.89 | 17.89 | +0.355 (+2.02%) | 518 |
| 30 Jul 2018 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | +0.095 (+0.54%) | 748 |
| 27 Jul 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.14 (+0.81%) | 1,100 |
| 26 Jul 2018 | USD | 17.42 | 17.63 | 17.3 | 17.3 | 17.3 | -0.009 (-0.05%) | 1,177 |
| 25 Jul 2018 | USD | 17.39 | 17.66 | 17.309 | 17.309 | 17.309 | -0.737 (-4.09%) | 2,264 |
| 24 Jul 2018 | USD | 18.0463 | 18.0463 | 18.0463 | 18.0463 | 18.0463 | +0.086 (+0.48%) | 773 |
| 23 Jul 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 17.94 | 17.96 | 17.94 | 17.96 | 17.96 | +0.47 (+2.69%) | 798 |
| 19 Jul 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.37 (-2.07%) | 553 |
| 18 Jul 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.105 (-0.58%) | 920 |
| 17 Jul 2018 | USD | 17.9 | 17.965 | 17.8188 | 17.965 | 17.965 | +0.145 (+0.81%) | 815 |
| 16 Jul 2018 | USD | 17.81 | 17.82 | 17.81 | 17.82 | 17.82 | +0.27 (+1.54%) | 2,998 |
| 13 Jul 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 17.71 | 17.875 | 17.52 | 17.55 | 17.55 | -0.325 (-1.82%) | 4,913 |
| 10 Jul 2018 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +0.175 (+0.99%) | 437 |
| 9 Jul 2018 | USD | 17.69 | 17.7 | 17.67 | 17.7 | 17.7 | +0.26 (+1.49%) | 2,199 |
| 6 Jul 2018 | USD | 17.39 | 17.44 | 17.39 | 17.44 | 17.44 | -0.69 (-3.81%) | 824 |
| 5 Jul 2018 | USD | 18.16 | 18.16 | 18.11 | 18.13 | 18.13 | +0.188 (+1.05%) | 3,101 |
| 4 Jul 2018 | USD | 17.9425 | 17.9425 | 17.9425 | 17.9425 | 17.9425 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.9425 | 17.9425 | 17.9425 | 17.9425 | 17.9425 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 17.89 | 18.03 | 17.89 | 17.9425 | 17.9425 | -0.026 (-0.15%) | 742 |
| 29 Jun 2018 | USD | 18.07 | 18.32 | 17.9688 | 17.9688 | 17.9688 | +0.019 (+0.10%) | 4,830 |
| 28 Jun 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.18 (-0.99%) | 473 |
| 27 Jun 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28 (-1.52%) | 236 |
| 26 Jun 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.02 (+0.11%) | 776 |
| 22 Jun 2018 | USD | 18.71 | 18.71 | 18.39 | 18.39 | 18.39 | +0.152 (+0.84%) | 2,672 |
