| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 18.2375 | 18.2375 | 18.2375 | 18.2375 | 18.2375 | -0.474 (-2.53%) | 159 |
| 20 Jun 2018 | USD | 18.7112 | 18.7112 | 18.7112 | 18.7112 | 18.7112 | +0.076 (+0.41%) | 210 |
| 19 Jun 2018 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | -0.1 (-0.53%) | 919 |
| 18 Jun 2018 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | -0.12 (-0.64%) | 143 |
| 15 Jun 2018 | USD | 18.855 | 18.855 | 18.855 | 18.855 | 18.855 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 18.855 | 18.855 | 18.855 | 18.855 | 18.855 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 18.9788 | 18.9788 | 18.855 | 18.855 | 18.855 | -0.255 (-1.33%) | 969 |
| 12 Jun 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.5 (+2.69%) | 957 |
| 11 Jun 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 18.7 | 18.905 | 18.61 | 18.61 | 18.61 | -0.35 (-1.85%) | 1,514 |
| 7 Jun 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.41 (-2.12%) | 203 |
| 6 Jun 2018 | USD | 18.76 | 19.37 | 18.71 | 19.37 | 19.37 | +0.28 (+1.47%) | 2,392 |
| 5 Jun 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.13 (+0.69%) | 347 |
| 4 Jun 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.2 (-5.95%) | 213 |
| 30 May 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 19.84 | 20.16 | 19.82 | 20.16 | 20.16 | +0.3 (+1.51%) | 552 |
| 23 May 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.57 (-2.79%) | 869 |
| 22 May 2018 | USD | 20.49 | 20.49 | 20.43 | 20.43 | 20.43 | +0.27 (+1.34%) | 288 |
| 21 May 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 20.03 | 20.16 | 20.03 | 20.16 | 20.16 | +0.065 (+0.32%) | 646 |
| 17 May 2018 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 20.095 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 20.095 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 19.99 | 20.095 | 19.99 | 20.095 | 20.095 | +0.495 (+2.53%) | 383 |
| 14 May 2018 | USD | 19.64 | 19.65 | 19.6 | 19.6 | 19.6 | -0.42 (-2.10%) | 3,023 |
| 11 May 2018 | USD | 20.13 | 20.13 | 20.02 | 20.02 | 20.02 | -0.04 (-0.20%) | 1,005 |
