Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 20.1708 | 20.1708 | 20.06 | 20.06 | 20.06 | +0.26 (+1.31%) | 336 |
8 May 2018 | USD | 19.92 | 20 | 19.8 | 19.8 | 19.8 | -0.04 (-0.20%) | 1,336 |
7 May 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.36 (-1.78%) | 420 |
2 May 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 20.48 | 20.48 | 20.2 | 20.2 | 20.2 | -0.92 (-4.36%) | 2,729 |
30 Apr 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.37 (+1.78%) | 664 |
25 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.04 (-0.19%) | 644 |
23 Apr 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 21.42 | 21.42 | 20.79 | 20.79 | 20.79 | -0.21 (-1%) | 645 |
19 Apr 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.56 (+2.74%) | 377 |
17 Apr 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 20.22 | 20.44 | 20.22 | 20.44 | 20.44 | +0.37 (+1.84%) | 655 |
11 Apr 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 20.055 | 20.07 | 20.055 | 20.07 | 20.07 | +0.44 (+2.24%) | 1,160 |
9 Apr 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.16 (+0.82%) | 534 |
6 Apr 2018 | USD | 19.65 | 19.65 | 19.47 | 19.47 | 19.47 | -0.3 (-1.52%) | 225 |
5 Apr 2018 | USD | 19.59 | 20.02 | 19.42 | 19.77 | 19.77 | -2.23 (-10.14%) | 967 |
4 Apr 2018 | USD | 21.71 | 22 | 21.61 | 22 | 22 | +0.355 (+1.64%) | 1,503 |
3 Apr 2018 | USD | 21.51 | 21.89 | 21.47 | 21.645 | 21.645 | +0.085 (+0.39%) | 1,548 |
2 Apr 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.43 (+2.04%) | 277 |
30 Mar 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |