| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 21.16 | 21.16 | 21.12 | 21.13 | 21.13 | +0.26 (+1.25%) | 453 |
| 27 Mar 2018 | USD | 21.1 | 21.1 | 20.87 | 20.87 | 20.87 | -0.37 (-1.74%) | 3,648 |
| 26 Mar 2018 | USD | 21.23 | 21.24 | 21.23 | 21.24 | 21.24 | +0.2 (+0.95%) | 1,475 |
| 23 Mar 2018 | USD | 21.3 | 21.3 | 20.96 | 21.04 | 21.04 | -0.41 (-1.91%) | 1,566 |
| 22 Mar 2018 | USD | 21.65 | 21.69 | 21.45 | 21.45 | 21.45 | -0.294 (-1.35%) | 2,282 |
| 21 Mar 2018 | USD | 21.99 | 21.99 | 21.744 | 21.744 | 21.744 | -0.066 (-0.30%) | 309 |
| 20 Mar 2018 | USD | 21.645 | 21.87 | 21.645 | 21.81 | 21.81 | +0.095 (+0.44%) | 1,896 |
| 19 Mar 2018 | USD | 21.8612 | 21.8612 | 21.715 | 21.715 | 21.715 | +0.005 (+0.02%) | 442 |
| 16 Mar 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.37 (+1.73%) | 193 |
| 14 Mar 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.11 (+0.52%) | 179 |
| 13 Mar 2018 | USD | 21.5289 | 21.5289 | 21.23 | 21.23 | 21.23 | -0.409 (-1.89%) | 332 |
| 12 Mar 2018 | USD | 21.6391 | 21.6391 | 21.6391 | 21.6391 | 21.6391 | -0.136 (-0.62%) | 5,000 |
| 9 Mar 2018 | USD | 21.61 | 21.775 | 21.61 | 21.775 | 21.775 | +0.425 (+1.99%) | 849 |
| 8 Mar 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.07 (+0.33%) | 195 |
| 7 Mar 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.32 (+1.53%) | 213 |
| 6 Mar 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 260 |
| 5 Mar 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.03 (+0.14%) | 100 |
| 28 Feb 2018 | USD | 21.35 | 21.35 | 20.93 | 20.93 | 20.93 | -0.47 (-2.20%) | 1,574 |
| 27 Feb 2018 | USD | 21.43 | 21.43 | 21.4 | 21.4 | 21.4 | -0.26 (-1.20%) | 1,055 |
| 26 Feb 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 21.67 | 21.67 | 21.66 | 21.66 | 21.66 | -0.15 (-0.69%) | 3,245 |
| 21 Feb 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 21.809 | 21.81 | 21.809 | 21.81 | 21.81 | 0.0 (0.0%) | 910 |
| 19 Feb 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 105 |
