| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.11 (-0.50%) | 426 |
| 14 Feb 2018 | USD | 21.55 | 21.94 | 21.5 | 21.93 | 21.93 | +1.195 (+5.76%) | 1,333 |
| 13 Feb 2018 | USD | 20.7348 | 20.7348 | 20.7348 | 20.7348 | 20.7348 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 20.7348 | 20.7348 | 20.7348 | 20.7348 | 20.7348 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 20.7348 | 20.7348 | 20.7348 | 20.7348 | 20.7348 | +0.145 (+0.70%) | 199 |
| 8 Feb 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 20.555 | 20.59 | 20.39 | 20.59 | 20.59 | +0.155 (+0.76%) | 710 |
| 5 Feb 2018 | USD | 20.57 | 20.57 | 20.28 | 20.435 | 20.435 | -0.635 (-3.01%) | 4,029 |
| 2 Feb 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.06 (+0.29%) | 324 |
| 30 Jan 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.195 (-0.92%) | 322 |
| 29 Jan 2018 | USD | 21.1433 | 21.205 | 21.02 | 21.205 | 21.205 | +0.065 (+0.31%) | 817 |
| 26 Jan 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 206 |
| 25 Jan 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.2 (+0.95%) | 259 |
| 24 Jan 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.28 (+1.35%) | 814 |
| 23 Jan 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.18 (+0.88%) | 305 |
| 19 Jan 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19 (-0.92%) | 221 |
| 18 Jan 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 20.67 | 20.75 | 20.67 | 20.75 | 20.75 | +0.54 (+2.67%) | 700 |
| 16 Jan 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15 (-0.74%) | 344 |
| 15 Jan 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.166 (+0.82%) | 232 |
| 11 Jan 2018 | USD | 20.194 | 20.194 | 20.194 | 20.194 | 20.194 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 20.194 | 20.194 | 20.194 | 20.194 | 20.194 | -0.006 (-0.03%) | 652 |
| 9 Jan 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 224 |
| 8 Jan 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 593 |
| 5 Jan 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.12 (+0.60%) | 441 |
