Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.24 (-1.19%) | 167 |
2 Jan 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.52 (+2.66%) | 672 |
27 Dec 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 19.67 | 19.67 | 19.58 | 19.58 | 19.58 | -0.06 (-0.31%) | 362 |
19 Dec 2017 | USD | 19.75 | 19.75 | 19.64 | 19.64 | 19.64 | +0.355 (+1.84%) | 554 |
18 Dec 2017 | USD | 19.285 | 19.285 | 19.285 | 19.285 | 19.285 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 19.285 | 19.285 | 19.285 | 19.285 | 19.285 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 19.285 | 19.285 | 19.285 | 19.285 | 19.285 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 19.23 | 19.285 | 19.22 | 19.285 | 19.285 | +0.325 (+1.71%) | 8,944 |
12 Dec 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.215 (-1.12%) | 303 |
11 Dec 2017 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | -0.155 (-0.80%) | 393 |
6 Dec 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 19.5175 | 19.5175 | 19.33 | 19.33 | 19.33 | -0.14 (-0.72%) | 826 |
4 Dec 2017 | USD | 19.4701 | 19.4701 | 19.47 | 19.47 | 19.47 | -0.24 (-1.22%) | 234 |
1 Dec 2017 | USD | 19.35 | 19.71 | 19.35 | 19.71 | 19.71 | +0.32 (+1.65%) | 460 |
30 Nov 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 19.58 | 19.6 | 19.39 | 19.39 | 19.39 | -0.03 (-0.15%) | 5,602 |
28 Nov 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.295 (+1.54%) | 2,114 |
27 Nov 2017 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | +0.187 (+0.99%) | 263 |
24 Nov 2017 | USD | 18.938 | 18.938 | 18.938 | 18.938 | 18.938 | -0.037 (-0.19%) | 217 |