Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | +0.265 (+1.42%) | 487 |
20 Nov 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 785 |
17 Nov 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.07 (-0.37%) | 189 |
16 Nov 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.08 (+0.43%) | 282 |
15 Nov 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 18.7683 | 18.7683 | 18.64 | 18.71 | 18.71 | -0.5 (-2.60%) | 425 |
8 Nov 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.47 (-2.39%) | 188 |
1 Nov 2017 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.19 (+0.97%) | 908 |
30 Oct 2017 | USD | 19.48 | 19.49 | 19.48 | 19.49 | 19.49 | +0.13 (+0.67%) | 531 |
27 Oct 2017 | USD | 19.27 | 19.36 | 19.27 | 19.36 | 19.36 | -0.17 (-0.87%) | 332 |
26 Oct 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.24 (-1.21%) | 130 |
24 Oct 2017 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.07 (-0.35%) | 668 |
23 Oct 2017 | USD | 19.855 | 19.855 | 19.84 | 19.84 | 19.84 | -0.45 (-2.22%) | 364 |
20 Oct 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.51 (+2.58%) | 189 |
19 Oct 2017 | USD | 19.79 | 19.8 | 19.78 | 19.78 | 19.78 | -0.16 (-0.80%) | 330 |
18 Oct 2017 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 19.82 | 19.94 | 19.82 | 19.94 | 19.94 | +0.101 (+0.51%) | 394 |
16 Oct 2017 | USD | 19.9301 | 19.9301 | 19.839 | 19.839 | 19.839 | +0.309 (+1.58%) | 639 |
13 Oct 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |