Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | +0.408 (+4.92%) | 300 |
22 Feb 2024 | USD | 8.3 | 8.31 | 8.285 | 8.3 | 8.3 | +0.002 (+0.02%) | 3,400 |
21 Feb 2024 | USD | 8.298 | 8.298 | 8.298 | 8.298 | 8.298 | -0.352 (-4.07%) | 200 |
20 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 69 |
16 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.13 (-1.48%) | 1,700 |
15 Feb 2024 | USD | 8.62 | 8.78 | 8.62 | 8.78 | 8.78 | +0.325 (+3.84%) | 800 |
14 Feb 2024 | USD | 8.4 | 8.455 | 8.4 | 8.455 | 8.455 | +0.201 (+2.44%) | 500 |
13 Feb 2024 | USD | 8.254 | 8.254 | 8.254 | 8.254 | 8.254 | 0.0 (0.0%) | 107 |
12 Feb 2024 | USD | 8.254 | 8.254 | 8.254 | 8.254 | 8.254 | +0.174 (+2.15%) | 200 |
9 Feb 2024 | USD | 7.93 | 8.08 | 7.93 | 8.08 | 8.08 | +0.017 (+0.21%) | 1,100 |
8 Feb 2024 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | -0.095 (-1.16%) | 800 |
7 Feb 2024 | USD | 8.07 | 8.158 | 7.933 | 8.158 | 8.158 | -0.102 (-1.23%) | 1,000 |
6 Feb 2024 | USD | 8.095 | 8.26 | 8.095 | 8.26 | 8.26 | +0.198 (+2.46%) | 1,600 |
5 Feb 2024 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | -0.018 (-0.22%) | 200 |
2 Feb 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.26 (-3.12%) | 1,200 |
1 Feb 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.16 (-1.88%) | 200 |
31 Jan 2024 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 700 |
30 Jan 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 43 |
26 Jan 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.035 (-0.40%) | 100 |
25 Jan 2024 | USD | 8.64 | 8.785 | 8.64 | 8.785 | 8.785 | +0.235 (+2.75%) | 600 |
24 Jan 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.06 (-0.70%) | 200 |
23 Jan 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 40 |
22 Jan 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.25 (+2.99%) | 200 |
19 Jan 2024 | USD | 8.47 | 8.47 | 8.356 | 8.36 | 8.36 | -0.11 (-1.30%) | 1,600 |
18 Jan 2024 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 149 |
17 Jan 2024 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.34 (-3.86%) | 700 |
16 Jan 2024 | USD | 8.71 | 8.81 | 8.63 | 8.81 | 8.81 | +0.37 (+4.38%) | 500 |
12 Jan 2024 | USD | 8.47 | 8.47 | 8.44 | 8.44 | 8.44 | +0.187 (+2.27%) | 500 |
11 Jan 2024 | USD | 8.28 | 8.455 | 8.253 | 8.253 | 8.253 | -0.272 (-3.19%) | 1,900 |