| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 19.52 | 19.53 | 19.51 | 19.53 | 19.53 | +0.94 (+5.06%) | 2,534 |
| 9 Oct 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.1 (-5.59%) | 522 |
| 5 Oct 2017 | USD | 19.6897 | 19.6897 | 19.6897 | 19.6897 | 19.6897 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 19.6897 | 19.6897 | 19.6897 | 19.6897 | 19.6897 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 18.96 | 19.6897 | 18.66 | 19.6897 | 19.6897 | +0.84 (+4.45%) | 2,510 |
| 2 Oct 2017 | USD | 18.82 | 18.85 | 18.82 | 18.85 | 18.85 | -0.45 (-2.33%) | 1,583 |
| 29 Sep 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 177 |
| 27 Sep 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.05 (-5.15%) | 5,750 |
| 25 Sep 2017 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.13 (+0.64%) | 554 |
| 20 Sep 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.11 (+0.55%) | 233 |
| 19 Sep 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.66 (-3.17%) | 924 |
| 13 Sep 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.1 (+0.48%) | 225 |
| 12 Sep 2017 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +1.07 (+5.45%) | 212 |
| 11 Sep 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.17 (-0.86%) | 222 |
| 4 Sep 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
