| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 19.81 | 19.82 | 19.81 | 19.81 | 19.81 | -0.01 (-0.05%) | 2,200 |
| 24 Aug 2017 | USD | 19.81 | 19.82 | 19.78 | 19.82 | 19.82 | +0.12 (+0.61%) | 2,200 |
| 23 Aug 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 19.65 | 19.7 | 19.65 | 19.7 | 19.7 | -0.68 (-3.34%) | 429 |
| 21 Aug 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.278 (-1.35%) | 362 |
| 14 Aug 2017 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 20.658 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 20.658 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 20.78 | 20.78 | 20.61 | 20.658 | 20.658 | +0.078 (+0.38%) | 541 |
| 9 Aug 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.635 (-2.99%) | 173 |
| 8 Aug 2017 | USD | 21.215 | 21.215 | 21.215 | 21.215 | 21.215 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 21.215 | 21.215 | 21.215 | 21.215 | 21.215 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 21.215 | 21.215 | 21.215 | 21.215 | 21.215 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 21.5 | 21.5 | 21.215 | 21.215 | 21.215 | +0.425 (+2.04%) | 246 |
| 2 Aug 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 20.75 | 20.79 | 20.75 | 20.79 | 20.79 | +1.16 (+5.91%) | 469 |
| 31 Jul 2017 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.36 (+1.87%) | 276 |
| 28 Jul 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.08 (-0.41%) | 156 |
| 27 Jul 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 19.37 | 19.37 | 19.35 | 19.35 | 19.35 | -0.06 (-0.31%) | 5,586 |
| 25 Jul 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.41 (+2.16%) | 146 |
