| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.14 (-0.73%) | 698 |
| 18 Jul 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 18.96 | 19.14 | 18.96 | 19.14 | 19.14 | +0.17 (+0.90%) | 952 |
| 13 Jul 2017 | USD | 19.02 | 19.02 | 18.97 | 18.97 | 18.97 | +0.372 (+2.00%) | 885 |
| 12 Jul 2017 | USD | 18.598 | 18.598 | 18.598 | 18.598 | 18.598 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 18.598 | 18.598 | 18.598 | 18.598 | 18.598 | -0.052 (-0.28%) | 114 |
| 10 Jul 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.02 (+0.11%) | 1,000 |
| 7 Jul 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.09 (+0.49%) | 365 |
| 6 Jul 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.148 (+0.80%) | 579 |
| 4 Jul 2017 | USD | 18.392 | 18.392 | 18.392 | 18.392 | 18.392 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 18.392 | 18.392 | 18.392 | 18.392 | 18.392 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 18.392 | 18.392 | 18.392 | 18.392 | 18.392 | +0.122 (+0.67%) | 872 |
| 29 Jun 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.1 (+0.55%) | 200 |
| 23 Jun 2017 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.2 (+1.11%) | 296 |
| 22 Jun 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 17.98 | 17.98 | 17.97 | 17.97 | 17.97 | +0.085 (+0.48%) | 759 |
| 12 Jun 2017 | USD | 17.73 | 17.885 | 17.73 | 17.885 | 17.885 | -0.285 (-1.57%) | 782 |
| 9 Jun 2017 | USD | 18.21 | 18.21 | 18.17 | 18.17 | 18.17 | +0.23 (+1.28%) | 1,533 |
