| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 17.92 | 17.96 | 17.92 | 17.94 | 17.94 | +0.31 (+1.76%) | 2,531 |
| 6 Jun 2017 | USD | 17.6899 | 17.6899 | 17.63 | 17.63 | 17.63 | -0.15 (-0.84%) | 1,222 |
| 5 Jun 2017 | USD | 17.92 | 17.92 | 17.78 | 17.78 | 17.78 | -0.05 (-0.28%) | 2,899 |
| 2 Jun 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.09 (-0.50%) | 709 |
| 1 Jun 2017 | USD | 17.91 | 17.9307 | 17.79 | 17.92 | 17.92 | -0.06 (-0.33%) | 12,160 |
| 31 May 2017 | USD | 17.94 | 17.98 | 17.94 | 17.98 | 17.98 | +0.3 (+1.70%) | 3,045 |
| 30 May 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.32 (-1.78%) | 191 |
| 25 May 2017 | USD | 17.9816 | 18 | 17.98 | 18 | 18 | +0.13 (+0.73%) | 1,863 |
| 24 May 2017 | USD | 17.9 | 17.93 | 17.87 | 17.87 | 17.87 | +0.18 (+1.02%) | 1,472 |
| 23 May 2017 | USD | 17.82 | 17.82 | 17.69 | 17.69 | 17.69 | -0.29 (-1.61%) | 2,495 |
| 22 May 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 17.99 | 17.99 | 17.98 | 17.98 | 17.98 | +0.1 (+0.56%) | 2,000 |
| 16 May 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 1,292 |
| 15 May 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28 (-1.53%) | 1,278 |
| 12 May 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.045 (+0.25%) | 372 |
| 11 May 2017 | USD | 18.19 | 18.225 | 18.19 | 18.225 | 18.225 | -0.29 (-1.57%) | 1,595 |
| 10 May 2017 | USD | 18.515 | 18.515 | 18.515 | 18.515 | 18.515 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 18.44 | 18.515 | 18.44 | 18.515 | 18.515 | +0.115 (+0.62%) | 3,183 |
| 8 May 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 18.58 | 18.58 | 18.4 | 18.4 | 18.4 | -0.17 (-0.92%) | 1,138 |
| 4 May 2017 | USD | 18.59 | 18.59 | 18.57 | 18.57 | 18.57 | -0.01 (-0.05%) | 245 |
| 3 May 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 18.245 | 18.58 | 18.15 | 18.58 | 18.58 | +0.58 (+3.22%) | 753 |
| 1 May 2017 | USD | 18.17 | 18.18 | 18 | 18 | 18 | +0.2 (+1.12%) | 988 |
| 28 Apr 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
