| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 600 |
| 26 Apr 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 17.72 | 17.9 | 17.72 | 17.8 | 17.8 | +0.27 (+1.54%) | 2,848 |
| 24 Apr 2017 | USD | 17.4901 | 17.53 | 17.4901 | 17.53 | 17.53 | +0.15 (+0.86%) | 722 |
| 21 Apr 2017 | USD | 17.305 | 17.38 | 17.305 | 17.38 | 17.38 | -0.065 (-0.37%) | 532 |
| 20 Apr 2017 | USD | 17.48 | 17.51 | 17.445 | 17.445 | 17.445 | +0.245 (+1.42%) | 1,237 |
| 19 Apr 2017 | USD | 17.23 | 17.23 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 4,336 |
| 18 Apr 2017 | USD | 17.31 | 17.45 | 17.31 | 17.35 | 17.35 | +0.24 (+1.40%) | 2,078 |
| 17 Apr 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.11 (+0.65%) | 1,343 |
| 12 Apr 2017 | USD | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 107 |
| 11 Apr 2017 | USD | 17.15 | 17.2 | 17.15 | 17.2 | 17.2 | +0.03 (+0.17%) | 1,017 |
| 10 Apr 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.1 (+0.59%) | 500 |
| 7 Apr 2017 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.21 (-1.22%) | 500 |
| 6 Apr 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 17.4 | 17.51 | 17.28 | 17.28 | 17.28 | -0.02 (-0.12%) | 2,606 |
| 4 Apr 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.12 (+0.70%) | 100 |
| 3 Apr 2017 | USD | 17.17 | 17.18 | 17.17 | 17.18 | 17.18 | -0.14 (-0.81%) | 763 |
| 31 Mar 2017 | USD | 17.28 | 17.32 | 17.28 | 17.32 | 17.32 | +0.035 (+0.20%) | 5,715 |
| 30 Mar 2017 | USD | 17.07 | 17.41 | 17.04 | 17.285 | 17.285 | +0.345 (+2.04%) | 7,542 |
| 29 Mar 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 16.95 | 16.95 | 16.93 | 16.94 | 16.94 | +0.05 (+0.30%) | 6,837 |
| 27 Mar 2017 | USD | 16.75 | 16.91 | 16.71 | 16.89 | 16.89 | +0.21 (+1.26%) | 2,197 |
| 24 Mar 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 16.72 | 16.77 | 16.63 | 16.68 | 16.68 | +0.18 (+1.09%) | 10,542 |
| 22 Mar 2017 | USD | 16.46 | 16.85 | 16.46 | 16.5 | 16.5 | -0.31 (-1.84%) | 2,522 |
| 21 Mar 2017 | USD | 16.76 | 16.81 | 16.76 | 16.81 | 16.81 | +0.1 (+0.60%) | 4,509 |
| 20 Mar 2017 | USD | 16.7325 | 16.7325 | 16.68 | 16.71 | 16.71 | +0.29 (+1.77%) | 882 |
| 17 Mar 2017 | USD | 16.535 | 16.662 | 16.36 | 16.42 | 16.42 | -0.25 (-1.50%) | 2,825 |
