| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 17.814 | 18.07 | 17.76 | 17.98 | 17.98 | +0.25 (+1.41%) | 3,513 |
| 22 Dec 2016 | USD | 17.85 | 17.97 | 17.62 | 17.73 | 17.73 | 0.0 (0.0%) | 14,070 |
| 21 Dec 2016 | USD | 17.61 | 17.86 | 17.61 | 17.73 | 17.73 | +0.23 (+1.31%) | 6,577 |
| 20 Dec 2016 | USD | 17.44 | 17.7899 | 17.44 | 17.5 | 17.5 | -0.28 (-1.57%) | 14,310 |
| 19 Dec 2016 | USD | 17.61 | 17.85 | 17.55 | 17.78 | 17.78 | 0.0 (0.0%) | 9,590 |
| 16 Dec 2016 | USD | 17.65 | 17.84 | 17.51 | 17.78 | 17.78 | +0.18 (+1.02%) | 21,626 |
| 15 Dec 2016 | USD | 17.64 | 17.71 | 17.5 | 17.6 | 17.6 | +0.165 (+0.95%) | 9,549 |
| 14 Dec 2016 | USD | 17.55 | 17.695 | 17.435 | 17.435 | 17.435 | -0.29 (-1.64%) | 12,799 |
| 13 Dec 2016 | USD | 17.705 | 17.86 | 17.57 | 17.725 | 17.725 | +0.235 (+1.34%) | 24,305 |
| 12 Dec 2016 | USD | 17.26 | 17.69 | 17.26 | 17.49 | 17.49 | -0.385 (-2.15%) | 10,307 |
| 9 Dec 2016 | USD | 17.69 | 17.875 | 17.69 | 17.875 | 17.875 | -0.065 (-0.36%) | 4,987 |
| 8 Dec 2016 | USD | 17.97 | 18.13 | 17.89 | 17.94 | 17.94 | -0.325 (-1.78%) | 17,255 |
| 7 Dec 2016 | USD | 17.92 | 18.265 | 17.92 | 18.265 | 18.265 | +0.215 (+1.19%) | 4,737 |
| 6 Dec 2016 | USD | 17.72 | 18.05 | 17.72 | 18.05 | 18.05 | +0.29 (+1.63%) | 18,666 |
| 5 Dec 2016 | USD | 17.8 | 17.92 | 17.56 | 17.76 | 17.76 | +0.15 (+0.85%) | 53,847 |
| 2 Dec 2016 | USD | 17.4 | 17.67 | 17.4 | 17.61 | 17.61 | +0.365 (+2.12%) | 18,918 |
| 1 Dec 2016 | USD | 17.17 | 17.36 | 17.13 | 17.245 | 17.245 | -0.145 (-0.83%) | 8,941 |
| 30 Nov 2016 | USD | 17.33 | 17.42 | 17.14 | 17.39 | 17.39 | -0.055 (-0.32%) | 4,255 |
| 29 Nov 2016 | USD | 17.47 | 17.59 | 17.33 | 17.445 | 17.445 | +0.01 (+0.06%) | 23,110 |
| 28 Nov 2016 | USD | 17.5 | 17.55 | 17.35 | 17.435 | 17.435 | -0.19 (-1.08%) | 18,100 |
| 25 Nov 2016 | USD | 17.46 | 17.63 | 17.46 | 17.625 | 17.625 | +0.34 (+1.97%) | 20,173 |
| 24 Nov 2016 | USD | 17.285 | 17.285 | 17.285 | 17.285 | 17.285 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 17.31 | 17.325 | 17.11 | 17.285 | 17.285 | -0.485 (-2.73%) | 11,309 |
| 22 Nov 2016 | USD | 17.6 | 17.77 | 17.6 | 17.77 | 17.77 | +0.485 (+2.81%) | 23,199 |
| 21 Nov 2016 | USD | 17.26 | 17.43 | 17.14 | 17.285 | 17.285 | -0.2 (-1.14%) | 14,303 |
| 18 Nov 2016 | USD | 17.36 | 17.5599 | 17.36 | 17.485 | 17.485 | -0.08 (-0.46%) | 8,584 |
| 17 Nov 2016 | USD | 17.605 | 17.7 | 17.26 | 17.565 | 17.565 | +0.015 (+0.09%) | 23,877 |
| 16 Nov 2016 | USD | 17.57 | 17.85 | 17.31 | 17.55 | 17.55 | -0.115 (-0.65%) | 7,662 |
| 15 Nov 2016 | USD | 17.5 | 17.7099 | 17.3601 | 17.665 | 17.665 | -0.105 (-0.59%) | 13,006 |
