| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 17.61 | 17.92 | 17.56 | 17.77 | 17.77 | -0.27 (-1.50%) | 20,584 |
| 11 Nov 2016 | USD | 17.83 | 18.04 | 17.79 | 18.04 | 18.04 | -0.055 (-0.30%) | 9,878 |
| 10 Nov 2016 | USD | 17.93 | 18.25 | 17.79 | 18.095 | 18.095 | +0.04 (+0.22%) | 18,441 |
| 9 Nov 2016 | USD | 18.035 | 18.16 | 17.93 | 18.055 | 18.055 | +0.605 (+3.47%) | 28,977 |
| 8 Nov 2016 | USD | 17.35 | 17.5299 | 17.35 | 17.45 | 17.45 | +0.1 (+0.58%) | 35,600 |
| 7 Nov 2016 | USD | 17.01 | 17.35 | 17.01 | 17.35 | 17.35 | +0.3 (+1.76%) | 2,817 |
| 4 Nov 2016 | USD | 17.23 | 17.36 | 17.05 | 17.05 | 17.05 | -0.59 (-3.34%) | 13,792 |
| 3 Nov 2016 | USD | 17.55 | 17.69 | 17.45 | 17.64 | 17.64 | +0.435 (+2.53%) | 21,361 |
| 2 Nov 2016 | USD | 17.25 | 17.34 | 17.13 | 17.205 | 17.205 | +0.05 (+0.29%) | 20,120 |
| 1 Nov 2016 | USD | 17.155 | 17.22 | 16.95 | 17.155 | 17.155 | +0.32 (+1.90%) | 39,909 |
| 31 Oct 2016 | USD | 16.795 | 16.9 | 16.782 | 16.835 | 16.835 | +0.135 (+0.81%) | 13,088 |
| 28 Oct 2016 | USD | 16.865 | 16.87 | 16.69 | 16.7 | 16.7 | -0.245 (-1.45%) | 28,247 |
| 27 Oct 2016 | USD | 16.84 | 17.07 | 16.83 | 16.945 | 16.945 | -0.095 (-0.56%) | 7,189 |
| 26 Oct 2016 | USD | 16.66 | 17.13 | 16.66 | 17.04 | 17.04 | +0.02 (+0.12%) | 36,995 |
| 25 Oct 2016 | USD | 16.85 | 17.104 | 16.85 | 17.02 | 17.02 | -0.14 (-0.82%) | 25,926 |
| 24 Oct 2016 | USD | 17.21 | 17.29 | 17.04 | 17.16 | 17.16 | +0.15 (+0.88%) | 17,360 |
| 21 Oct 2016 | USD | 16.78 | 17.12 | 16.78 | 17.01 | 17.01 | -0.11 (-0.64%) | 19,799 |
| 20 Oct 2016 | USD | 17.25 | 17.47 | 17.11 | 17.12 | 17.12 | -0.38 (-2.17%) | 8,616 |
| 19 Oct 2016 | USD | 17.36 | 17.67 | 17.36 | 17.5 | 17.5 | -0.09 (-0.51%) | 6,561 |
| 18 Oct 2016 | USD | 17.38 | 17.71 | 17.3 | 17.59 | 17.59 | +0.535 (+3.14%) | 15,500 |
| 17 Oct 2016 | USD | 17.06 | 17.23 | 16.89 | 17.055 | 17.055 | -0.315 (-1.81%) | 6,538 |
| 14 Oct 2016 | USD | 17.5 | 17.55 | 17.37 | 17.37 | 17.37 | +0.05 (+0.29%) | 10,473 |
| 13 Oct 2016 | USD | 17.59 | 17.59 | 17.29 | 17.32 | 17.32 | -0.335 (-1.90%) | 4,855 |
| 12 Oct 2016 | USD | 17.4 | 17.79 | 17.36 | 17.655 | 17.655 | +0.735 (+4.34%) | 8,150 |
| 11 Oct 2016 | USD | 17.1 | 17.31 | 16.83 | 16.92 | 16.92 | -0.41 (-2.37%) | 10,484 |
| 10 Oct 2016 | USD | 17.42 | 17.6 | 17.33 | 17.33 | 17.33 | -0.47 (-2.64%) | 2,971 |
| 7 Oct 2016 | USD | 17.57 | 17.8 | 17.42 | 17.8 | 17.8 | -0.4 (-2.20%) | 9,969 |
| 6 Oct 2016 | USD | 18.34 | 18.48 | 18.2 | 18.2 | 18.2 | -0.54 (-2.88%) | 1,709 |
| 5 Oct 2016 | USD | 18.54 | 18.87 | 18.54 | 18.74 | 18.74 | -0.05 (-0.27%) | 5,802 |
| 4 Oct 2016 | USD | 18.995 | 19.05 | 18.71 | 18.79 | 18.79 | +0.12 (+0.64%) | 15,288 |
