| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 18.9 | 18.9 | 18.66 | 18.67 | 18.67 | -0.07 (-0.37%) | 4,509 |
| 30 Sep 2016 | USD | 18.64 | 18.97 | 18.64 | 18.74 | 18.74 | -0.23 (-1.21%) | 19,870 |
| 29 Sep 2016 | USD | 19.175 | 19.175 | 18.79 | 18.97 | 18.97 | -0.44 (-2.27%) | 4,215 |
| 28 Sep 2016 | USD | 19.22 | 19.41 | 19.01 | 19.41 | 19.41 | +0.325 (+1.70%) | 8,285 |
| 27 Sep 2016 | USD | 18.87 | 19.18 | 18.87 | 19.085 | 19.085 | -0.095 (-0.50%) | 14,954 |
| 26 Sep 2016 | USD | 19.16 | 19.21 | 19.14 | 19.18 | 19.18 | -0.42 (-2.14%) | 36,239 |
| 23 Sep 2016 | USD | 19.47 | 19.6 | 19.47 | 19.6 | 19.6 | -0.4 (-2%) | 1,025 |
| 22 Sep 2016 | USD | 19.9 | 20 | 19.85 | 20 | 20 | +0.03 (+0.15%) | 4,121 |
| 21 Sep 2016 | USD | 20.05 | 20.16 | 19.77 | 19.97 | 19.97 | -0.12 (-0.60%) | 3,541 |
| 20 Sep 2016 | USD | 19.875 | 20.09 | 19.63 | 20.09 | 20.09 | +0.39 (+1.98%) | 1,993 |
| 19 Sep 2016 | USD | 19.68 | 19.7 | 19.49 | 19.7 | 19.7 | +0.31 (+1.60%) | 14,007 |
| 16 Sep 2016 | USD | 19.38 | 19.442 | 19.294 | 19.39 | 19.39 | -0.01 (-0.05%) | 34,631 |
| 15 Sep 2016 | USD | 19.47 | 19.63 | 19.35 | 19.4 | 19.4 | +0.175 (+0.91%) | 6,884 |
| 14 Sep 2016 | USD | 19.285 | 19.285 | 19.05 | 19.225 | 19.225 | +0.115 (+0.60%) | 1,917 |
| 13 Sep 2016 | USD | 19.29 | 19.43 | 18.96 | 19.11 | 19.11 | -0.64 (-3.24%) | 14,043 |
| 12 Sep 2016 | USD | 19.45 | 19.77 | 19.29 | 19.75 | 19.75 | +0.4 (+2.07%) | 17,146 |
| 9 Sep 2016 | USD | 19.423 | 19.656 | 19.35 | 19.35 | 19.35 | -0.81 (-4.02%) | 3,270 |
| 8 Sep 2016 | USD | 20.25 | 20.326 | 19.92 | 20.16 | 20.16 | +0.045 (+0.22%) | 2,501 |
| 7 Sep 2016 | USD | 20.19 | 20.35 | 19.96 | 20.115 | 20.115 | -0.275 (-1.35%) | 1,218 |
| 6 Sep 2016 | USD | 20.65 | 20.65 | 20.17 | 20.39 | 20.39 | +0.035 (+0.17%) | 5,196 |
| 5 Sep 2016 | USD | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 20.115 | 20.6 | 20.05 | 20.355 | 20.355 | +0.505 (+2.54%) | 5,427 |
| 1 Sep 2016 | USD | 19.67 | 19.85 | 19.6 | 19.85 | 19.85 | +0.475 (+2.45%) | 9,754 |
| 31 Aug 2016 | USD | 19.13 | 19.375 | 19.13 | 19.375 | 19.375 | +0.445 (+2.35%) | 6,803 |
| 30 Aug 2016 | USD | 18.9 | 19.29 | 18.84 | 18.93 | 18.93 | -0.285 (-1.48%) | 12,894 |
| 29 Aug 2016 | USD | 18.8 | 19.22 | 18.8 | 19.215 | 19.215 | -0.085 (-0.44%) | 3,430 |
| 26 Aug 2016 | USD | 19.18 | 19.63 | 19.03 | 19.3 | 19.3 | -0.24 (-1.23%) | 20,430 |
| 25 Aug 2016 | USD | 19.415 | 19.54 | 19.14 | 19.54 | 19.54 | -0.07 (-0.36%) | 2,807 |
| 24 Aug 2016 | USD | 19.54 | 19.66 | 19.48 | 19.61 | 19.61 | +0.06 (+0.31%) | 4,248 |
| 23 Aug 2016 | USD | 19.655 | 19.655 | 19.53 | 19.55 | 19.55 | +0.04 (+0.21%) | 3,608 |
